조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 151.74 | +0.5251 | +0.35% | 151.74 | 151.74 | 151.74 | 6 |
| 2026-10-12 | 151.21 | 0.00 | 0.00% | 151.21 | 151.21 | 151.21 | 6 |
| 2026-10-09 | 151.21 | +0.0311 | +0.02% | 151.21 | 151.21 | 151.21 | 6 |
| 2026-10-08 | 151.18 | +1.05 | +0.70% | 151.18 | 151.18 | 151.18 | 9 |
| 2026-10-07 | 150.13 | -0.2436 | -0.16% | 150.13 | 150.13 | 150.13 | 9 |
| 2026-10-06 | 150.37 | +0.3711 | +0.25% | 150.37 | 150.37 | 150.37 | 9 |
| 2026-10-05 | 150.00 | -0.4759 | -0.32% | 150.00 | 150.00 | 150.00 | 43 |
| 2026-10-02 | 150.48 | -1.22 | -0.80% | 150.48 | 150.48 | 150.48 | 11 |
| 2026-10-01 | 151.69 | +0.4169 | +0.28% | 151.69 | 151.69 | 151.69 | 9 |
| 2026-09-30 | 151.28 | -0.5908 | -0.39% | 151.28 | 151.28 | 151.28 | 8 |
| 2026-09-29 | 151.87 | -0.4322 | -0.28% | 151.87 | 151.87 | 151.87 | 8 |
| 2026-09-28 | 152.30 | -1.05 | -0.69% | 152.30 | 152.30 | 152.30 | 146 |
| 2026-09-25 | 153.35 | +0.1221 | +0.08% | 153.35 | 153.35 | 153.35 | 8 |
| 2026-09-24 | 153.23 | -1.33 | -0.86% | 153.23 | 153.23 | 153.23 | 8 |
| 2026-09-23 | 154.56 | -2.11 | -1.34% | 154.76 | 154.76 | 154.56 | 126 |
| 2026-09-22 | 156.66 | +0.0228 | +0.01% | 156.69 | 156.69 | 156.66 | 108 |
| 2026-09-21 | 156.64 | +0.8238 | +0.53% | 156.64 | 156.64 | 156.64 | 83 |
| 2026-09-18 | 155.82 | -0.9040 | -0.58% | 155.82 | 155.82 | 155.82 | 8 |
| 2026-09-17 | 156.72 | +1.24 | +0.80% | 156.72 | 156.72 | 156.72 | 8 |
| 2026-09-16 | 155.48 | +0.1679 | +0.11% | 156.25 | 156.25 | 155.48 | 120 |