본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-18164.56+0.6361+0.39%164.56164.56164.5610
2026-06-17163.92-0.3646-0.22%163.92163.92163.922
2026-06-16164.29+0.7841+0.48%164.07164.29164.072,279
2026-06-15163.50+0.1341+0.08%163.50163.50163.503
2026-06-12163.37-0.4337-0.26%163.37163.37163.372
2026-06-11163.80+1.61+0.99%163.80163.80163.802
2026-06-10162.19-0.3428-0.21%162.19162.19162.192
2026-06-09162.54+0.6391+0.39%162.54162.54162.543
2026-06-08161.90-0.3697-0.23%161.90161.90161.904
2026-06-05162.27-0.8757-0.54%162.27162.27162.273
2026-06-04163.14+0.2753+0.17%163.14163.14163.143
2026-06-03162.87-0.5440-0.33%162.87162.87162.874
2026-06-02163.41-0.5190-0.32%163.41163.41163.414
2026-06-01163.93+0.0911+0.06%163.93163.93163.939
2026-05-29163.84-0.0449-0.03%163.84163.84163.842
2026-05-28163.88+0.5655+0.35%163.88163.88163.882
2026-05-27163.32+0.2960+0.18%163.48163.48163.32369
2026-05-26163.02+0.7561+0.47%163.02163.02163.022
2026-05-22162.27+0.5535+0.34%162.27162.27162.273
2026-05-21161.71+0.2967+0.18%161.71161.71161.712