조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.26 | -0.0400 | -0.93% | 4.32 | 4.38 | 4.20 | 828,922 |
| 2026-05-19 | 4.30 | +0.0600 | +1.42% | 4.22 | 4.42 | 4.20 | 651,428 |
| 2026-05-18 | 4.24 | -0.0900 | -2.08% | 4.37 | 4.49 | 4.15 | 848,416 |
| 2026-05-15 | 4.33 | -0.1200 | -2.70% | 4.38 | 4.52 | 4.30 | 811,638 |
| 2026-05-14 | 4.45 | -0.0900 | -1.98% | 4.54 | 4.66 | 4.41 | 831,342 |
| 2026-05-13 | 4.54 | +0.2600 | +6.07% | 4.25 | 4.59 | 4.25 | 1,101,407 |
| 2026-05-12 | 4.28 | -0.1100 | -2.51% | 4.32 | 4.40 | 4.25 | 1,121,053 |
| 2026-05-11 | 4.39 | -0.3900 | -8.16% | 4.72 | 4.87 | 4.37 | 1,216,344 |
| 2026-05-08 | 4.78 | +0.2900 | +6.46% | 4.51 | 4.80 | 4.46 | 840,915 |
| 2026-05-07 | 4.49 | -0.7800 | -14.80% | 4.76 | 5.01 | 4.33 | 2,309,859 |
| 2026-05-06 | 5.27 | +0.1400 | +2.73% | 5.13 | 5.38 | 5.02 | 1,480,692 |
| 2026-05-05 | 5.13 | +0.0400 | +0.79% | 5.09 | 5.22 | 4.92 | 936,609 |
| 2026-05-04 | 5.09 | +0.0900 | +1.80% | 5.02 | 5.29 | 5.01 | 939,555 |
| 2026-05-01 | 5.00 | +0.3200 | +6.84% | 4.67 | 5.04 | 4.67 | 1,152,084 |
| 2026-04-30 | 4.68 | +0.2500 | +5.64% | 4.43 | 4.73 | 4.31 | 918,998 |
| 2026-04-29 | 4.43 | -0.1200 | -2.64% | 4.47 | 4.56 | 4.37 | 566,490 |
| 2026-04-28 | 4.55 | -0.0200 | -0.44% | 4.52 | 4.59 | 4.44 | 635,969 |
| 2026-04-27 | 4.57 | -0.0700 | -1.51% | 4.62 | 4.76 | 4.53 | 964,587 |
| 2026-04-24 | 4.64 | +0.1000 | +2.20% | 4.50 | 4.71 | 4.23 | 1,187,626 |
| 2026-04-23 | 4.54 | -0.0800 | -1.73% | 4.60 | 4.79 | 4.38 | 1,727,558 |