조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.47 | -0.0800 | -3.14% | 2.55 | 2.57 | 2.46 | 718,191 |
| 2026-10-12 | 2.55 | -0.0800 | -3.04% | 2.65 | 2.65 | 2.53 | 626,428 |
| 2026-10-09 | 2.63 | -0.0200 | -0.75% | 2.66 | 2.68 | 2.58 | 620,095 |
| 2026-10-08 | 2.65 | -0.1400 | -5.02% | 2.77 | 2.77 | 2.62 | 931,448 |
| 2026-10-07 | 2.79 | +0.0600 | +2.20% | 2.70 | 2.86 | 2.68 | 509,787 |
| 2026-10-06 | 2.73 | +0.0100 | +0.37% | 2.75 | 2.81 | 2.71 | 444,525 |
| 2026-10-05 | 2.72 | -0.0200 | -0.73% | 2.86 | 2.86 | 2.67 | 802,511 |
| 2026-10-02 | 2.74 | -0.1100 | -3.86% | 2.86 | 2.94 | 2.73 | 709,134 |
| 2026-10-01 | 2.85 | -0.0500 | -1.72% | 2.90 | 2.91 | 2.83 | 712,010 |
| 2026-09-30 | 2.90 | +0.0200 | +0.69% | 2.90 | 3.00 | 2.85 | 725,486 |
| 2026-09-29 | 2.88 | -0.0500 | -1.71% | 2.94 | 2.99 | 2.85 | 809,504 |
| 2026-09-28 | 2.93 | -0.0400 | -1.35% | 2.97 | 3.04 | 2.88 | 602,524 |
| 2026-09-25 | 2.97 | +0.0600 | +2.06% | 2.95 | 3.01 | 2.90 | 767,808 |
| 2026-09-24 | 2.91 | -0.1400 | -4.59% | 3.04 | 3.07 | 2.90 | 859,017 |
| 2026-09-23 | 3.05 | -0.2500 | -7.58% | 3.28 | 3.28 | 3.03 | 816,599 |
| 2026-09-22 | 3.30 | +0.0750 | +2.33% | 3.26 | 3.36 | 3.23 | 506,033 |
| 2026-09-21 | 3.23 | +0.0050 | +0.16% | 3.25 | 3.31 | 3.19 | 622,839 |
| 2026-09-18 | 3.22 | +0.0200 | +0.63% | 3.19 | 3.31 | 3.16 | 1,184,638 |
| 2026-09-17 | 3.20 | -0.0100 | -0.31% | 3.24 | 3.36 | 3.20 | 673,877 |
| 2026-09-16 | 3.21 | -0.1900 | -5.59% | 3.40 | 3.40 | 3.14 | 568,955 |