조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.75 | -0.1600 | -3.26% | 4.92 | 4.96 | 4.67 | 1,456,769 |
| 2026-06-17 | 4.91 | +0.0900 | +1.87% | 4.78 | 5.07 | 4.77 | 933,892 |
| 2026-06-16 | 4.82 | -0.0900 | -1.83% | 4.90 | 5.10 | 4.80 | 798,910 |
| 2026-06-15 | 4.91 | +0.2100 | +4.47% | 4.75 | 5.12 | 4.75 | 1,018,513 |
| 2026-06-12 | 4.70 | -0.2000 | -4.08% | 4.83 | 4.90 | 4.61 | 773,658 |
| 2026-06-11 | 4.90 | -0.0700 | -1.41% | 4.97 | 5.00 | 4.64 | 820,051 |
| 2026-06-10 | 4.97 | +0.1500 | +3.11% | 4.81 | 5.13 | 4.78 | 876,194 |
| 2026-06-09 | 4.82 | -0.2000 | -3.98% | 5.00 | 5.23 | 4.74 | 994,208 |
| 2026-06-08 | 5.02 | +0.1300 | +2.66% | 4.97 | 5.09 | 4.84 | 780,432 |
| 2026-06-05 | 4.89 | +0.0200 | +0.41% | 4.85 | 5.09 | 4.69 | 1,247,164 |
| 2026-06-04 | 4.87 | +0.3100 | +6.80% | 4.54 | 4.99 | 4.51 | 968,472 |
| 2026-06-03 | 4.56 | -0.1300 | -2.77% | 4.62 | 4.64 | 4.42 | 723,031 |
| 2026-06-02 | 4.69 | +0.0600 | +1.30% | 4.63 | 4.81 | 4.54 | 667,811 |
| 2026-06-01 | 4.63 | +0.3500 | +8.18% | 4.27 | 4.65 | 4.23 | 1,035,387 |
| 2026-05-29 | 4.28 | -0.3100 | -6.75% | 4.59 | 4.60 | 4.18 | 988,027 |
| 2026-05-28 | 4.59 | +0.0200 | +0.44% | 4.52 | 4.66 | 4.48 | 1,022,040 |
| 2026-05-27 | 4.57 | +0.3300 | +7.78% | 4.28 | 4.61 | 4.25 | 889,418 |
| 2026-05-26 | 4.24 | +0.0500 | +1.19% | 4.20 | 4.47 | 4.20 | 603,942 |
| 2026-05-22 | 4.19 | +0.1200 | +2.95% | 4.10 | 4.37 | 4.10 | 723,313 |
| 2026-05-21 | 4.07 | -0.1900 | -4.46% | 4.24 | 4.28 | 4.07 | 901,313 |