조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.67 | -0.3321 | -1.38% | 24.01 | 24.01 | 23.67 | 755 |
| 2026-05-19 | 24.00 | -0.0100 | -0.04% | 24.18 | 24.20 | 23.90 | 4,486 |
| 2026-05-18 | 24.01 | +0.1101 | +0.46% | 24.01 | 24.01 | 24.01 | 599 |
| 2026-05-15 | 23.90 | 0.00 | 0.00% | 23.90 | 23.90 | 23.90 | 23 |
| 2026-05-14 | 23.90 | +0.0399 | +0.17% | 23.69 | 24.10 | 23.69 | 4,367 |
| 2026-05-13 | 23.86 | +0.1350 | +0.57% | 23.86 | 23.86 | 23.86 | 162 |
| 2026-05-12 | 23.73 | 0.00 | 0.00% | 23.73 | 23.73 | 23.73 | 28 |
| 2026-05-11 | 23.73 | +0.1050 | +0.44% | 23.78 | 23.78 | 23.73 | 229 |
| 2026-05-08 | 23.62 | -0.0950 | -0.40% | 23.74 | 23.74 | 23.62 | 2,259 |
| 2026-05-07 | 23.72 | -0.1100 | -0.46% | 23.63 | 23.75 | 23.50 | 6,156 |
| 2026-05-06 | 23.83 | +0.0750 | +0.32% | 23.51 | 23.83 | 23.51 | 1,063 |
| 2026-05-05 | 23.75 | 0.00 | 0.00% | 23.50 | 23.75 | 23.50 | 1,090 |
| 2026-05-04 | 23.75 | +0.1000 | +0.42% | 23.61 | 23.75 | 23.61 | 961 |
| 2026-05-01 | 23.65 | -0.0050 | -0.02% | 23.75 | 23.75 | 23.61 | 642 |
| 2026-04-30 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 37 |
| 2026-04-29 | 23.66 | 0.00 | 0.00% | 23.66 | 23.66 | 23.66 | 0 |
| 2026-04-28 | 23.66 | -0.0950 | -0.40% | 23.70 | 23.75 | 23.66 | 4,883 |
| 2026-04-27 | 23.75 | -0.1700 | -0.71% | 23.84 | 24.10 | 23.70 | 3,544 |
| 2026-04-24 | 23.92 | -0.0800 | -0.33% | 24.00 | 24.00 | 23.84 | 2,264 |
| 2026-04-23 | 24.00 | +0.0040 | +0.02% | 23.92 | 24.00 | 23.92 | 3,107 |