조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.50 | -0.3300 | -1.38% | 23.50 | 23.50 | 23.23 | 717 |
| 2026-06-17 | 23.83 | +0.0800 | +0.34% | 23.92 | 23.92 | 23.83 | 1,047 |
| 2026-06-16 | 23.75 | +0.3889 | +1.66% | 23.15 | 24.00 | 23.15 | 5,416 |
| 2026-06-15 | 23.36 | 0.00 | 0.00% | 23.36 | 23.36 | 23.36 | 249 |
| 2026-06-12 | 23.36 | -0.3889 | -1.64% | 23.88 | 23.88 | 23.36 | 6,537 |
| 2026-06-11 | 23.75 | -0.2088 | -0.87% | 23.75 | 23.75 | 23.75 | 299 |
| 2026-06-10 | 23.96 | +0.0325 | +0.14% | 23.96 | 23.96 | 23.96 | 244 |
| 2026-06-09 | 23.93 | +0.1663 | +0.70% | 23.92 | 23.93 | 23.62 | 1,418 |
| 2026-06-08 | 23.76 | +0.1600 | +0.68% | 23.76 | 23.76 | 23.75 | 3,384 |
| 2026-06-05 | 23.60 | -0.0500 | -0.21% | 23.60 | 23.60 | 23.60 | 239 |
| 2026-06-04 | 23.65 | +0.0100 | +0.04% | 23.75 | 23.75 | 23.65 | 5,051 |
| 2026-06-03 | 23.64 | -0.2900 | -1.21% | 23.99 | 23.99 | 23.64 | 2,739 |
| 2026-06-02 | 23.93 | +0.3100 | +1.31% | 23.82 | 23.93 | 23.82 | 781 |
| 2026-06-01 | 23.62 | -0.1300 | -0.55% | 23.61 | 23.62 | 23.61 | 714 |
| 2026-05-29 | 23.75 | +0.2000 | +0.85% | 23.56 | 23.75 | 23.56 | 1,309 |
| 2026-05-28 | 23.55 | -0.1700 | -0.72% | 23.75 | 23.75 | 23.54 | 1,405 |
| 2026-05-27 | 23.72 | +0.0950 | +0.40% | 23.75 | 23.75 | 23.72 | 1,730 |
| 2026-05-26 | 23.63 | 0.00 | 0.00% | 23.63 | 23.63 | 23.63 | 129 |
| 2026-05-22 | 23.63 | -0.0950 | -0.40% | 23.72 | 23.75 | 23.55 | 2,066 |
| 2026-05-21 | 23.72 | +0.0521 | +0.22% | 23.72 | 24.19 | 23.72 | 932 |