조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 22.48 | +0.1100 | +0.49% | 22.44 | 22.48 | 22.44 | 625 |
| 2026-10-12 | 22.37 | -0.0100 | -0.04% | 22.30 | 22.37 | 22.30 | 708 |
| 2026-10-09 | 22.38 | +0.0200 | +0.09% | 22.48 | 22.48 | 22.38 | 359 |
| 2026-10-08 | 22.36 | -0.0400 | -0.18% | 22.35 | 22.40 | 22.35 | 968 |
| 2026-10-07 | 22.40 | -0.9500 | -4.07% | 21.97 | 22.40 | 21.97 | 1,768 |
| 2026-10-06 | 23.35 | +0.4900 | +2.14% | 22.69 | 23.35 | 20.97 | 6,310 |
| 2026-10-05 | 22.86 | +0.1201 | +0.53% | 22.80 | 23.05 | 22.80 | 2,366 |
| 2026-10-02 | 22.74 | -0.4045 | -1.75% | 22.75 | 22.75 | 22.52 | 2,007 |
| 2026-10-01 | 23.14 | +0.0899 | +0.39% | 23.33 | 23.33 | 23.14 | 4,367 |
| 2026-09-30 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 294 |
| 2026-09-29 | 23.05 | -0.0945 | -0.41% | 23.33 | 23.33 | 23.05 | 4,981 |
| 2026-09-28 | 23.15 | 0.00 | 0.00% | 23.15 | 23.15 | 23.15 | 45 |
| 2026-09-25 | 23.15 | -0.0510 | -0.22% | 23.32 | 23.32 | 23.14 | 532 |
| 2026-09-24 | 23.20 | -0.0142 | -0.06% | 23.20 | 23.20 | 23.20 | 1,035 |
| 2026-09-23 | 23.21 | -0.1358 | -0.58% | 23.35 | 23.35 | 23.21 | 695 |
| 2026-09-22 | 23.35 | +0.2600 | +1.13% | 23.10 | 23.35 | 23.09 | 2,851 |
| 2026-09-21 | 23.09 | -0.0542 | -0.23% | 23.10 | 23.10 | 23.08 | 1,679 |
| 2026-09-18 | 23.14 | 0.00 | 0.00% | 23.14 | 23.14 | 23.14 | 61 |
| 2026-09-17 | 23.14 | -0.1758 | -0.75% | 22.93 | 23.18 | 22.93 | 1,572 |
| 2026-09-16 | 23.32 | 0.00 | 0.00% | 23.32 | 23.32 | 23.32 | 36 |
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock 게시판 0
글쓰기