조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 7.68 | -0.0500 | -0.65% | 7.73 | 7.81 | 7.57 | 3,301,665 |
| 2026-05-19 | 7.73 | -0.0700 | -0.90% | 7.87 | 7.90 | 7.70 | 3,430,552 |
| 2026-05-18 | 7.80 | +0.1500 | +1.96% | 7.64 | 7.84 | 7.63 | 3,603,888 |
| 2026-05-15 | 7.65 | -0.2400 | -3.04% | 7.82 | 7.86 | 7.57 | 4,057,784 |
| 2026-05-14 | 7.89 | -0.2100 | -2.59% | 8.15 | 8.16 | 7.79 | 5,261,001 |
| 2026-05-13 | 8.10 | +0.1700 | +2.14% | 7.91 | 8.10 | 7.86 | 5,916,430 |
| 2026-05-12 | 7.93 | +0.2600 | +3.39% | 7.66 | 7.95 | 7.62 | 8,688,134 |
| 2026-05-11 | 7.67 | -0.0300 | -0.39% | 7.76 | 7.83 | 7.59 | 12,999,189 |
| 2026-05-08 | 7.70 | -1.15 | -12.99% | 8.01 | 8.04 | 7.67 | 24,976,010 |
| 2026-05-07 | 8.85 | +1.49 | +20.24% | 8.00 | 8.89 | 7.80 | 13,799,881 |
| 2026-05-06 | 7.36 | +0.0200 | +0.27% | 7.35 | 7.51 | 7.31 | 3,739,131 |
| 2026-05-05 | 7.34 | +0.0700 | +0.96% | 7.27 | 7.46 | 7.18 | 3,308,516 |
| 2026-05-04 | 7.27 | -0.2600 | -3.45% | 7.48 | 7.55 | 7.23 | 3,373,295 |
| 2026-05-01 | 7.53 | -0.0400 | -0.53% | 7.60 | 7.64 | 7.46 | 3,562,500 |
| 2026-04-30 | 7.57 | +0.1400 | +1.88% | 7.46 | 7.63 | 7.43 | 37,598,279 |
| 2026-04-29 | 7.43 | -0.2400 | -3.13% | 7.64 | 7.66 | 7.39 | 5,277,404 |
| 2026-04-28 | 7.67 | +0.4000 | +5.50% | 7.72 | 7.77 | 7.41 | 7,783,987 |
| 2026-04-27 | 7.27 | +0.2200 | +3.12% | 7.05 | 7.49 | 7.03 | 3,962,040 |
| 2026-04-24 | 7.05 | +0.0600 | +0.86% | 6.95 | 7.10 | 6.86 | 2,693,248 |
| 2026-04-23 | 6.99 | +0.0800 | +1.16% | 6.95 | 7.02 | 6.86 | 1,220,515 |