조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.32 | -0.1600 | -1.28% | 12.51 | 12.68 | 12.29 | 1,858,220 |
| 2026-10-12 | 12.48 | +0.0600 | +0.48% | 12.45 | 12.54 | 12.38 | 2,192,901 |
| 2026-10-09 | 12.42 | +0.3600 | +2.99% | 12.04 | 12.46 | 12.03 | 1,799,510 |
| 2026-10-08 | 12.06 | -0.0500 | -0.41% | 12.02 | 12.16 | 11.86 | 2,356,699 |
| 2026-10-07 | 12.11 | -0.0100 | -0.08% | 11.99 | 12.30 | 11.96 | 3,652,959 |
| 2026-10-06 | 12.12 | -0.1000 | -0.82% | 12.20 | 12.32 | 11.92 | 2,496,318 |
| 2026-10-05 | 12.22 | +0.3900 | +3.30% | 11.86 | 12.24 | 11.83 | 3,232,274 |
| 2026-10-02 | 11.83 | -0.0800 | -0.67% | 11.91 | 12.08 | 11.47 | 3,771,927 |
| 2026-10-01 | 11.91 | -0.1200 | -1.00% | 12.04 | 12.25 | 11.84 | 3,708,870 |
| 2026-09-30 | 12.03 | +0.1400 | +1.18% | 11.85 | 12.17 | 11.85 | 3,292,409 |
| 2026-09-29 | 11.89 | +0.0500 | +0.42% | 11.85 | 11.90 | 11.60 | 3,451,817 |
| 2026-09-28 | 11.84 | 0.00 | 0.00% | 11.77 | 11.99 | 11.70 | 3,043,438 |
| 2026-09-25 | 11.84 | +0.0400 | +0.34% | 11.77 | 12.05 | 11.76 | 7,827,714 |
| 2026-09-24 | 11.80 | -0.2800 | -2.32% | 12.13 | 12.17 | 11.78 | 4,255,934 |
| 2026-09-23 | 12.08 | -0.4700 | -3.75% | 12.50 | 12.51 | 11.75 | 7,615,329 |
| 2026-09-22 | 12.55 | -0.1200 | -0.95% | 12.69 | 12.91 | 12.52 | 4,044,587 |
| 2026-09-21 | 12.67 | +0.1000 | +0.80% | 12.56 | 12.72 | 12.40 | 3,312,996 |
| 2026-09-18 | 12.57 | -0.0400 | -0.32% | 12.51 | 12.62 | 12.33 | 17,910,867 |
| 2026-09-17 | 12.61 | -0.1800 | -1.41% | 12.82 | 13.11 | 12.59 | 7,351,330 |
| 2026-09-16 | 12.79 | -0.2700 | -2.07% | 13.01 | 13.36 | 12.76 | 5,250,068 |