조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.98 | +0.3700 | +4.30% | 8.63 | 9.11 | 8.61 | 6,914,939 |
| 2026-06-17 | 8.61 | -0.0100 | -0.12% | 8.59 | 8.82 | 8.53 | 2,688,870 |
| 2026-06-16 | 8.62 | +0.0300 | +0.35% | 8.57 | 8.73 | 8.56 | 2,274,504 |
| 2026-06-15 | 8.59 | +0.0900 | +1.06% | 8.51 | 8.61 | 8.36 | 2,225,996 |
| 2026-06-12 | 8.50 | -0.1100 | -1.28% | 8.60 | 8.62 | 8.41 | 2,788,323 |
| 2026-06-11 | 8.61 | +0.7500 | +9.54% | 7.88 | 8.61 | 7.83 | 6,073,108 |
| 2026-06-10 | 7.86 | +0.2000 | +2.61% | 7.65 | 7.89 | 7.65 | 2,129,865 |
| 2026-06-09 | 7.66 | +0.3200 | +4.36% | 7.42 | 7.66 | 7.41 | 1,936,548 |
| 2026-06-08 | 7.34 | -0.0700 | -0.94% | 7.41 | 7.49 | 7.29 | 2,109,579 |
| 2026-06-05 | 7.41 | -0.2300 | -3.01% | 7.56 | 7.64 | 7.36 | 1,924,025 |
| 2026-06-04 | 7.64 | +0.1400 | +1.87% | 7.58 | 7.86 | 7.57 | 1,652,129 |
| 2026-06-03 | 7.50 | -0.2600 | -3.35% | 7.74 | 7.80 | 7.45 | 1,962,356 |
| 2026-06-02 | 7.76 | -0.1800 | -2.27% | 7.91 | 7.98 | 7.76 | 2,153,081 |
| 2026-06-01 | 7.94 | +0.2300 | +2.98% | 7.72 | 7.95 | 7.67 | 2,221,721 |
| 2026-05-29 | 7.71 | -0.1000 | -1.28% | 7.81 | 7.89 | 7.69 | 2,588,901 |
| 2026-05-28 | 7.81 | +0.2000 | +2.63% | 7.60 | 7.82 | 7.59 | 2,219,161 |
| 2026-05-27 | 7.61 | +0.0400 | +0.53% | 7.57 | 7.64 | 7.47 | 3,068,585 |
| 2026-05-26 | 7.57 | +0.1800 | +2.44% | 7.42 | 7.61 | 7.41 | 2,923,582 |
| 2026-05-22 | 7.39 | -0.0700 | -0.94% | 7.46 | 7.46 | 7.24 | 3,233,866 |
| 2026-05-21 | 7.46 | -0.2200 | -2.86% | 7.67 | 7.67 | 7.43 | 2,055,134 |