조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.25 | -0.0100 | -0.19% | 5.25 | 5.47 | 5.16 | 83,009 |
| 2026-05-19 | 5.26 | +0.0700 | +1.35% | 5.13 | 5.50 | 5.13 | 116,050 |
| 2026-05-18 | 5.19 | +0.0200 | +0.39% | 5.23 | 5.23 | 5.05 | 80,017 |
| 2026-05-15 | 5.17 | +0.0500 | +0.98% | 5.02 | 5.29 | 5.02 | 80,803 |
| 2026-05-14 | 5.12 | -0.1500 | -2.85% | 5.27 | 5.30 | 5.05 | 98,169 |
| 2026-05-13 | 5.27 | +0.1200 | +2.33% | 5.09 | 5.38 | 5.09 | 171,049 |
| 2026-05-12 | 5.15 | +0.0100 | +0.19% | 5.17 | 5.18 | 4.90 | 163,915 |
| 2026-05-11 | 5.14 | -0.2000 | -3.75% | 5.29 | 5.49 | 4.95 | 175,577 |
| 2026-05-08 | 5.34 | +0.3200 | +6.37% | 5.07 | 5.37 | 4.56 | 289,469 |
| 2026-05-07 | 5.02 | -0.9800 | -16.33% | 4.99 | 5.15 | 4.90 | 486,773 |
| 2026-05-06 | 6.00 | +0.5100 | +9.29% | 6.10 | 6.15 | 5.36 | 839,817 |
| 2026-05-05 | 5.49 | +0.3600 | +7.02% | 5.21 | 5.59 | 5.18 | 222,753 |
| 2026-05-04 | 5.13 | -0.3000 | -5.52% | 5.52 | 5.59 | 5.02 | 204,460 |
| 2026-05-01 | 5.43 | +0.3800 | +7.52% | 5.10 | 5.55 | 5.08 | 169,300 |
| 2026-04-30 | 5.05 | 0.00 | 0.00% | 5.02 | 5.14 | 4.93 | 107,471 |
| 2026-04-29 | 5.05 | -0.1400 | -2.70% | 5.16 | 5.20 | 4.90 | 170,508 |
| 2026-04-28 | 5.19 | -0.3200 | -5.81% | 5.50 | 5.59 | 4.91 | 180,039 |
| 2026-04-27 | 5.51 | +0.4300 | +8.46% | 5.31 | 5.96 | 5.26 | 513,160 |
| 2026-04-24 | 5.08 | +0.1200 | +2.42% | 4.97 | 5.35 | 4.97 | 240,692 |
| 2026-04-23 | 4.96 | +0.0600 | +1.22% | 4.92 | 5.65 | 4.71 | 931,855 |