조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.41 | +0.3500 | +5.78% | 6.15 | 6.65 | 5.80 | 467,446 |
| 2026-06-17 | 6.06 | +0.0200 | +0.33% | 5.90 | 6.24 | 5.76 | 271,632 |
| 2026-06-16 | 6.04 | -0.5700 | -8.62% | 6.25 | 6.75 | 5.52 | 850,360 |
| 2026-06-15 | 6.61 | -2.44 | -26.96% | 8.96 | 8.99 | 6.02 | 1,872,882 |
| 2026-06-12 | 9.05 | -0.4400 | -4.64% | 9.15 | 9.60 | 8.80 | 505,344 |
| 2026-06-11 | 9.49 | +0.0100 | +0.11% | 9.41 | 10.50 | 9.00 | 713,492 |
| 2026-06-10 | 9.48 | -0.0200 | -0.21% | 9.36 | 9.75 | 6.75 | 1,016,195 |
| 2026-06-09 | 9.50 | -1.20 | -11.21% | 10.55 | 11.37 | 9.33 | 929,557 |
| 2026-06-08 | 10.70 | +0.7300 | +7.32% | 10.99 | 11.08 | 9.56 | 1,449,391 |
| 2026-06-05 | 9.97 | +0.6600 | +7.09% | 9.06 | 10.05 | 8.80 | 969,795 |
| 2026-06-04 | 9.31 | +0.9900 | +11.90% | 8.39 | 11.00 | 8.39 | 2,306,471 |
| 2026-06-03 | 8.32 | -0.3000 | -3.48% | 9.16 | 9.16 | 8.00 | 893,496 |
| 2026-06-02 | 8.62 | -0.8100 | -8.59% | 11.71 | 11.71 | 7.50 | 2,557,571 |
| 2026-06-01 | 9.43 | +1.56 | +19.82% | 8.34 | 9.50 | 7.76 | 1,234,147 |
| 2026-05-29 | 7.87 | +0.2000 | +2.61% | 7.94 | 8.50 | 7.20 | 448,930 |
| 2026-05-28 | 7.67 | -0.3800 | -4.72% | 8.29 | 8.56 | 7.10 | 763,195 |
| 2026-05-27 | 8.05 | +1.12 | +16.16% | 8.08 | 8.85 | 6.83 | 1,228,078 |
| 2026-05-26 | 6.93 | +1.32 | +23.53% | 5.83 | 6.94 | 5.78 | 423,771 |
| 2026-05-22 | 5.61 | +0.2400 | +4.47% | 5.32 | 5.72 | 5.32 | 110,639 |
| 2026-05-21 | 5.37 | +0.1200 | +2.29% | 5.18 | 5.42 | 5.16 | 67,346 |