조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.95 | -0.0300 | -0.50% | 6.00 | 6.03 | 5.93 | 31,313 |
| 2026-10-12 | 5.98 | -0.0200 | -0.33% | 6.00 | 6.09 | 5.94 | 22,306 |
| 2026-10-09 | 6.00 | +0.0100 | +0.17% | 5.93 | 6.08 | 5.93 | 23,151 |
| 2026-10-08 | 5.99 | -0.0100 | -0.17% | 6.00 | 6.13 | 5.94 | 32,405 |
| 2026-10-07 | 6.00 | -0.0400 | -0.66% | 6.00 | 6.16 | 5.97 | 25,046 |
| 2026-10-06 | 6.04 | +0.0100 | +0.17% | 6.03 | 6.16 | 5.98 | 30,072 |
| 2026-10-05 | 6.03 | -0.0400 | -0.66% | 6.01 | 6.18 | 5.92 | 27,840 |
| 2026-10-02 | 6.07 | -0.1700 | -2.72% | 6.24 | 6.27 | 5.99 | 48,781 |
| 2026-10-01 | 6.24 | -0.0600 | -0.95% | 6.31 | 6.40 | 6.12 | 36,167 |
| 2026-09-30 | 6.30 | -0.0200 | -0.32% | 6.32 | 6.34 | 6.21 | 18,280 |
| 2026-09-29 | 6.32 | +0.1300 | +2.10% | 6.21 | 6.40 | 6.13 | 20,358 |
| 2026-09-28 | 6.19 | -0.0700 | -1.12% | 6.26 | 6.36 | 6.17 | 32,251 |
| 2026-09-25 | 6.26 | -0.0300 | -0.48% | 6.29 | 6.42 | 6.25 | 10,352 |
| 2026-09-24 | 6.29 | +0.0900 | +1.45% | 6.20 | 6.29 | 6.11 | 24,423 |
| 2026-09-23 | 6.20 | -0.0200 | -0.32% | 6.12 | 6.20 | 6.00 | 75,858 |
| 2026-09-22 | 6.22 | 0.00 | 0.00% | 6.16 | 6.32 | 6.15 | 38,165 |
| 2026-09-21 | 6.22 | -0.1300 | -2.05% | 6.31 | 6.40 | 6.16 | 34,217 |
| 2026-09-18 | 6.35 | +0.1500 | +2.42% | 6.31 | 6.54 | 6.14 | 51,026 |
| 2026-09-17 | 6.20 | +0.0200 | +0.32% | 6.30 | 6.38 | 6.13 | 22,267 |
| 2026-09-16 | 6.18 | 0.00 | 0.00% | 6.30 | 6.38 | 6.15 | 36,892 |