조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.49 | +0.0900 | +1.41% | 6.32 | 6.49 | 6.25 | 3,029 |
| 2026-05-19 | 6.40 | -0.1800 | -2.74% | 6.10 | 6.42 | 6.10 | 6,250 |
| 2026-05-18 | 6.58 | -0.1200 | -1.79% | 6.84 | 6.84 | 6.06 | 14,084 |
| 2026-05-15 | 6.70 | +0.1050 | +1.59% | 6.69 | 6.70 | 6.10 | 9,070 |
| 2026-05-14 | 6.60 | -0.0350 | -0.53% | 6.29 | 6.80 | 6.06 | 5,236 |
| 2026-05-13 | 6.63 | +0.1400 | +2.16% | 6.45 | 6.63 | 6.34 | 10,526 |
| 2026-05-12 | 6.49 | +0.0900 | +1.41% | 6.46 | 7.00 | 6.30 | 3,235 |
| 2026-05-11 | 6.40 | +0.1000 | +1.59% | 6.35 | 6.68 | 6.30 | 10,361 |
| 2026-05-08 | 6.30 | -0.4600 | -6.80% | 6.66 | 6.66 | 6.30 | 18,499 |
| 2026-05-07 | 6.76 | -0.2400 | -3.43% | 7.17 | 7.17 | 6.69 | 5,007 |
| 2026-05-06 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 6.69 | 5,806 |
| 2026-05-05 | 7.00 | -0.0750 | -1.06% | 6.98 | 7.00 | 6.94 | 2,964 |
| 2026-05-04 | 7.08 | -0.1700 | -2.35% | 7.14 | 7.29 | 6.70 | 5,247 |
| 2026-05-01 | 7.25 | -0.0350 | -0.48% | 7.29 | 7.47 | 7.18 | 3,673 |
| 2026-04-30 | 7.28 | +0.0300 | +0.41% | 7.38 | 7.38 | 6.83 | 6,539 |
| 2026-04-29 | 7.25 | +0.1600 | +2.26% | 7.20 | 7.25 | 7.20 | 1,847 |
| 2026-04-28 | 7.09 | -0.4000 | -5.34% | 7.48 | 7.48 | 6.74 | 7,211 |
| 2026-04-27 | 7.49 | +0.1100 | +1.49% | 7.24 | 7.49 | 6.70 | 8,514 |
| 2026-04-24 | 7.38 | -0.2700 | -3.53% | 7.65 | 7.65 | 6.71 | 6,921 |
| 2026-04-23 | 7.65 | 0.00 | 0.00% | 7.36 | 7.65 | 7.36 | 5,131 |