조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.10 | -0.1199 | -1.93% | 6.10 | 6.17 | 6.05 | 10,166 |
| 2026-10-12 | 6.22 | -0.2700 | -4.16% | 6.45 | 6.46 | 6.22 | 1,740 |
| 2026-10-09 | 6.49 | +0.0600 | +0.93% | 6.30 | 6.61 | 6.10 | 3,554 |
| 2026-10-08 | 6.43 | -0.0700 | -1.08% | 6.30 | 6.50 | 6.10 | 5,026 |
| 2026-10-07 | 6.50 | +0.1600 | +2.52% | 6.10 | 6.50 | 6.10 | 2,949 |
| 2026-10-06 | 6.34 | -0.3300 | -4.95% | 6.66 | 6.80 | 6.10 | 10,029 |
| 2026-10-05 | 6.67 | +0.8200 | +14.02% | 6.04 | 6.70 | 6.04 | 10,399 |
| 2026-10-02 | 5.85 | -0.1100 | -1.85% | 5.90 | 6.35 | 5.85 | 6,127 |
| 2026-10-01 | 5.96 | -0.6410 | -9.71% | 5.43 | 6.48 | 5.18 | 11,945 |
| 2026-09-30 | 6.60 | -0.3090 | -4.47% | 6.91 | 6.91 | 6.55 | 4,467 |
| 2026-09-29 | 6.91 | -0.0100 | -0.14% | 6.92 | 6.92 | 6.91 | 1,001 |
| 2026-09-28 | 6.92 | -0.0700 | -1.00% | 7.00 | 7.00 | 6.92 | 5,963 |
| 2026-09-25 | 6.99 | +0.0200 | +0.29% | 6.94 | 6.99 | 6.94 | 850 |
| 2026-09-24 | 6.97 | -0.0400 | -0.57% | 7.10 | 7.11 | 6.95 | 7,897 |
| 2026-09-23 | 7.01 | +0.0700 | +1.01% | 7.00 | 7.01 | 6.95 | 6,415 |
| 2026-09-22 | 6.94 | -0.0600 | -0.86% | 6.90 | 7.18 | 6.90 | 2,046 |
| 2026-09-21 | 7.00 | +0.0800 | +1.16% | 7.16 | 7.16 | 6.75 | 2,088 |
| 2026-09-18 | 6.92 | -0.0400 | -0.57% | 7.10 | 7.20 | 6.92 | 5,311 |
| 2026-09-17 | 6.96 | +0.0500 | +0.72% | 6.92 | 7.19 | 6.90 | 6,573 |
| 2026-09-16 | 6.91 | -0.1600 | -2.26% | 7.32 | 7.32 | 6.91 | 5,039 |