조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.91 | -0.0700 | -1.00% | 7.01 | 7.01 | 6.83 | 2,555 |
| 2026-06-17 | 6.98 | +0.0650 | +0.94% | 6.75 | 6.98 | 6.75 | 2,773 |
| 2026-06-16 | 6.92 | -0.0400 | -0.58% | 7.07 | 7.07 | 6.77 | 3,946 |
| 2026-06-15 | 6.96 | +0.1750 | +2.58% | 6.98 | 7.05 | 6.91 | 8,405 |
| 2026-06-12 | 6.78 | -0.0200 | -0.29% | 7.10 | 7.10 | 6.20 | 5,471 |
| 2026-06-11 | 6.80 | -0.2700 | -3.82% | 7.00 | 7.00 | 6.80 | 1,564 |
| 2026-06-10 | 7.07 | +0.0876 | +1.25% | 7.04 | 7.20 | 7.02 | 6,246 |
| 2026-06-09 | 6.98 | +0.0024 | +0.03% | 6.96 | 7.01 | 6.80 | 3,349 |
| 2026-06-08 | 6.98 | -0.0250 | -0.36% | 7.13 | 7.13 | 6.93 | 7,668 |
| 2026-06-05 | 7.01 | -0.1650 | -2.30% | 6.89 | 7.14 | 6.81 | 10,727 |
| 2026-06-04 | 7.17 | -0.1100 | -1.51% | 7.25 | 7.49 | 6.81 | 4,928 |
| 2026-06-03 | 7.28 | -0.4000 | -5.21% | 7.62 | 7.62 | 6.83 | 14,477 |
| 2026-06-02 | 7.68 | -0.2700 | -3.40% | 7.09 | 7.68 | 7.09 | 13,748 |
| 2026-06-01 | 7.95 | +0.0100 | +0.13% | 7.88 | 7.98 | 7.52 | 14,585 |
| 2026-05-29 | 7.94 | 0.00 | 0.00% | 7.98 | 7.98 | 7.48 | 6,811 |
| 2026-05-28 | 7.94 | +0.4400 | +5.87% | 7.50 | 8.00 | 7.13 | 21,741 |
| 2026-05-27 | 7.50 | +0.5200 | +7.45% | 6.75 | 7.50 | 6.57 | 20,493 |
| 2026-05-26 | 6.98 | -0.0700 | -0.99% | 7.08 | 7.08 | 6.40 | 13,006 |
| 2026-05-22 | 7.05 | +0.7100 | +11.20% | 6.31 | 7.21 | 6.00 | 42,502 |
| 2026-05-21 | 6.34 | -0.1500 | -2.31% | 6.25 | 6.35 | 6.25 | 5,430 |