조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 51.02 | -0.0274 | -0.05% | 50.68 | 51.02 | 50.68 | 17,457 |
| 2026-10-12 | 51.05 | -0.3194 | -0.62% | 51.30 | 51.30 | 50.82 | 5,592 |
| 2026-10-09 | 51.37 | +0.2751 | +0.54% | 51.35 | 51.42 | 51.24 | 13,158 |
| 2026-10-08 | 51.10 | -0.5945 | -1.15% | 51.45 | 51.58 | 50.96 | 9,714 |
| 2026-10-07 | 51.69 | -0.2000 | -0.39% | 51.62 | 51.70 | 51.46 | 14,383 |
| 2026-10-06 | 51.89 | +0.2653 | +0.51% | 51.92 | 52.17 | 51.89 | 21,322 |
| 2026-10-05 | 51.62 | +0.4550 | +0.89% | 51.20 | 51.76 | 51.20 | 18,967 |
| 2026-10-02 | 51.17 | +0.5588 | +1.10% | 51.16 | 51.37 | 51.04 | 120,015 |
| 2026-10-01 | 50.61 | +0.0620 | +0.12% | 50.36 | 50.74 | 50.35 | 70,842 |
| 2026-09-30 | 50.55 | +0.0679 | +0.13% | 50.84 | 50.90 | 50.55 | 4,917 |
| 2026-09-29 | 50.48 | +0.0010 | +0.00% | 50.76 | 50.76 | 50.36 | 626,763 |
| 2026-09-28 | 50.48 | -0.3470 | -0.68% | 50.63 | 50.71 | 50.23 | 31,782 |
| 2026-09-25 | 50.83 | +0.2670 | +0.53% | 50.82 | 50.86 | 50.51 | 21,355 |
| 2026-09-24 | 50.56 | +0.0960 | +0.19% | 49.97 | 50.61 | 49.97 | 135,162 |
| 2026-09-23 | 50.46 | -0.4860 | -0.95% | 50.89 | 50.89 | 50.33 | 10,438 |
| 2026-09-22 | 50.95 | +0.1144 | +0.23% | 50.74 | 51.08 | 50.74 | 37,239 |
| 2026-09-21 | 50.84 | +1.25 | +2.53% | 49.95 | 50.84 | 49.95 | 9,438 |
| 2026-09-18 | 49.58 | +0.2666 | +0.54% | 49.51 | 49.63 | 49.23 | 16,143 |
| 2026-09-17 | 49.31 | +0.8286 | +1.71% | 49.24 | 49.31 | 49.14 | 12,598 |
| 2026-09-16 | 48.49 | +0.0093 | +0.02% | 48.73 | 49.00 | 48.30 | 16,924 |