조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 48.48 | -0.2580 | -0.53% | 48.67 | 48.71 | 48.42 | 14,915 |
| 2026-09-14 | 48.73 | -0.4836 | -0.98% | 48.45 | 48.92 | 48.45 | 11,762 |
| 2026-09-11 | 49.22 | +0.4275 | +0.88% | 49.21 | 49.41 | 49.21 | 16,157 |
| 2026-09-10 | 48.79 | -0.4344 | -0.88% | 48.67 | 48.92 | 48.67 | 12,902 |
| 2026-09-09 | 49.23 | -0.2020 | -0.41% | 49.27 | 49.33 | 49.19 | 11,723 |
| 2026-09-08 | 49.43 | -0.1629 | -0.33% | 49.63 | 49.72 | 49.39 | 31,813 |
| 2026-09-04 | 49.59 | -0.0276 | -0.06% | 49.59 | 49.84 | 49.49 | 17,643 |
| 2026-09-03 | 49.62 | +0.6378 | +1.30% | 49.05 | 49.73 | 49.05 | 25,344 |
| 2026-09-02 | 48.98 | +0.2853 | +0.59% | 48.62 | 49.09 | 48.62 | 26,122 |
| 2026-09-01 | 48.69 | -0.5155 | -1.05% | 48.62 | 49.01 | 48.62 | 10,731 |
| 2026-08-31 | 49.21 | -0.1458 | -0.30% | 49.17 | 49.33 | 49.04 | 13,513 |
| 2026-08-28 | 49.36 | -0.4324 | -0.87% | 49.89 | 50.00 | 49.25 | 12,623 |
| 2026-08-27 | 49.79 | +0.8804 | +1.80% | 49.38 | 49.83 | 49.18 | 17,999 |
| 2026-08-26 | 48.91 | -0.1037 | -0.21% | 48.80 | 49.02 | 48.78 | 19,752 |
| 2026-08-25 | 49.01 | +0.3452 | +0.71% | 48.90 | 49.15 | 48.79 | 17,190 |
| 2026-08-24 | 48.67 | -0.4945 | -1.01% | 48.91 | 48.91 | 48.55 | 33,733 |
| 2026-08-21 | 49.16 | +0.2308 | +0.47% | 49.22 | 49.23 | 49.00 | 18,717 |
| 2026-08-20 | 48.93 | -0.3793 | -0.77% | 49.12 | 49.25 | 48.90 | 17,244 |
| 2026-08-19 | 49.31 | -0.3032 | -0.61% | 49.78 | 49.78 | 49.18 | 128,619 |
| 2026-08-18 | 49.61 | -0.7906 | -1.57% | 49.68 | 49.71 | 49.49 | 20,627 |