조회 기간
일별 시세최근 66 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 50.40 | -0.0069 | -0.01% | 50.47 | 50.64 | 50.40 | 44,237 |
| 2026-08-14 | 50.41 | -0.1000 | -0.20% | 50.52 | 50.62 | 50.27 | 18,871 |
| 2026-08-13 | 50.51 | +0.4500 | +0.90% | 50.36 | 50.63 | 50.36 | 43,745 |
| 2026-08-12 | 50.06 | +0.4400 | +0.89% | 50.18 | 50.20 | 50.03 | 24,609 |
| 2026-08-11 | 49.62 | -0.2800 | -0.56% | 50.17 | 50.17 | 49.56 | 39,040 |
| 2026-08-10 | 49.90 | -0.2300 | -0.46% | 50.07 | 50.25 | 49.87 | 30,099 |
| 2026-08-07 | 50.13 | +0.3407 | +0.68% | 49.95 | 50.23 | 49.82 | 25,480 |
| 2026-08-06 | 49.79 | -0.2318 | -0.46% | 49.91 | 50.12 | 49.70 | 22,358 |
| 2026-08-05 | 50.02 | -0.1009 | -0.20% | 50.31 | 50.69 | 50.00 | 19,905 |
| 2026-08-04 | 50.12 | +1.29 | +2.65% | 49.20 | 50.31 | 49.20 | 55,188 |
| 2026-08-03 | 48.83 | +0.9100 | +1.90% | 47.68 | 48.99 | 47.68 | 24,727 |
| 2026-07-31 | 47.92 | +0.4700 | +0.99% | 47.88 | 48.01 | 47.21 | 334,585 |
| 2026-07-30 | 47.45 | +1.40 | +3.05% | 46.83 | 47.45 | 46.83 | 32,681 |
| 2026-07-29 | 46.05 | -0.9633 | -2.05% | 46.88 | 47.20 | 46.05 | 48,036 |
| 2026-07-28 | 47.01 | -0.3278 | -0.69% | 46.83 | 47.16 | 46.47 | 86,685 |
| 2026-07-27 | 47.34 | -0.2722 | -0.57% | 48.04 | 48.04 | 46.97 | 27,165 |
| 2026-07-24 | 47.61 | -0.3640 | -0.76% | 47.82 | 48.15 | 47.49 | 27,088 |
| 2026-07-23 | 47.97 | -0.8460 | -1.73% | 47.95 | 48.26 | 47.75 | 76,855 |
| 2026-07-22 | 48.82 | -0.1573 | -0.32% | 48.55 | 49.14 | 48.55 | 34,952 |
| 2026-07-21 | 48.98 | +0.8508 | +1.77% | 48.73 | 49.01 | 48.68 | 25,299 |