조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.67 | +0.2717 | +1.11% | 24.67 | 24.67 | 24.67 | 1 |
| 2026-05-19 | 24.40 | -0.1914 | -0.78% | 24.40 | 24.40 | 24.40 | 70 |
| 2026-05-18 | 24.59 | -0.0219 | -0.09% | 24.59 | 24.59 | 24.59 | 0 |
| 2026-05-15 | 24.61 | -0.2790 | -1.12% | 24.61 | 24.61 | 24.61 | 2 |
| 2026-05-14 | 24.89 | +0.2600 | +1.06% | 24.89 | 24.89 | 24.89 | 0 |
| 2026-05-13 | 24.63 | +0.1016 | +0.41% | 24.63 | 24.63 | 24.63 | 5 |
| 2026-05-12 | 24.53 | +0.0180 | +0.07% | 24.53 | 24.53 | 24.53 | 6 |
| 2026-05-11 | 24.51 | +0.0095 | +0.04% | 24.51 | 24.51 | 24.51 | 8 |
| 2026-05-08 | 24.50 | +0.1461 | +0.60% | 24.50 | 24.50 | 24.50 | 2 |
| 2026-05-07 | 24.35 | -0.1300 | -0.53% | 24.35 | 24.35 | 24.35 | 0 |
| 2026-05-06 | 24.48 | +0.3256 | +1.35% | 24.48 | 24.48 | 24.48 | 0 |
| 2026-05-05 | 24.16 | +0.1551 | +0.65% | 24.16 | 24.16 | 24.16 | 0 |
| 2026-05-04 | 24.00 | -0.1146 | -0.48% | 24.00 | 24.00 | 24.00 | 0 |
| 2026-05-01 | 24.12 | +0.0721 | +0.30% | 24.12 | 24.12 | 24.12 | 2 |
| 2026-04-30 | 24.05 | +0.3026 | +1.27% | 24.05 | 24.05 | 24.05 | 1 |
| 2026-04-29 | 23.74 | -0.1260 | -0.53% | 23.74 | 23.74 | 23.74 | 0 |
| 2026-04-28 | 23.87 | -0.1189 | -0.50% | 23.87 | 23.87 | 23.87 | 0 |
| 2026-04-27 | 23.99 | +0.0728 | +0.30% | 23.99 | 23.99 | 23.99 | 0 |
| 2026-04-24 | 23.92 | +0.1390 | +0.58% | 23.92 | 23.92 | 23.92 | 1 |
| 2026-04-23 | 23.78 | -0.1447 | -0.60% | 23.78 | 23.78 | 23.78 | 100 |