본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1824.97+0.2551+1.03%24.9724.9724.972
2026-06-1724.72-0.3208-1.28%24.7124.7224.71300
2026-06-1625.04-0.0810-0.32%25.0425.0425.042
2026-06-1525.12+0.3935+1.59%25.1225.1225.122
2026-06-1224.73+0.0917+0.37%24.7324.7324.733
2026-06-1124.63+0.3690+1.52%24.5124.6324.51302
2026-06-1024.27-0.3611-1.47%24.2724.2724.271
2026-06-0924.63-0.0496-0.20%24.6324.6324.639
2026-06-0824.68-0.0157-0.06%24.6824.6824.682
2026-06-0524.69-0.6039-2.39%24.6924.6924.690
2026-06-0425.30+0.1342+0.53%25.3025.3025.302
2026-06-0325.16-0.1944-0.77%25.1625.1625.162
2026-06-0225.36-0.0227-0.09%25.3625.3625.360
2026-06-0125.38+0.1017+0.40%25.3825.3825.380
2026-05-2925.28+0.1195+0.48%25.2825.2825.286
2026-05-2825.16+0.1618+0.65%25.1625.1625.161
2026-05-2725.00-0.0093-0.04%25.0025.0025.005
2026-05-2625.00+0.1362+0.55%24.9925.0024.99793
2026-05-2224.87+0.1246+0.50%24.8724.8724.870
2026-05-2124.74+0.0745+0.30%24.5824.7424.5885,929