조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 25.85 | -0.0211 | -0.08% | 25.85 | 25.85 | 25.85 | 6 |
| 2026-10-12 | 25.87 | -0.0361 | -0.14% | 25.87 | 25.87 | 25.87 | 7 |
| 2026-10-09 | 25.90 | +0.1772 | +0.69% | 25.90 | 25.90 | 25.90 | 10 |
| 2026-10-08 | 25.73 | -0.1273 | -0.49% | 25.73 | 25.73 | 25.73 | 99 |
| 2026-10-07 | 25.85 | -0.0502 | -0.19% | 25.85 | 25.85 | 25.85 | 6 |
| 2026-10-06 | 25.90 | +0.1809 | +0.70% | 25.90 | 25.90 | 25.90 | 6 |
| 2026-10-05 | 25.72 | +0.1662 | +0.65% | 25.72 | 25.72 | 25.72 | 9 |
| 2026-10-02 | 25.56 | +0.1775 | +0.70% | 25.56 | 25.56 | 25.56 | 17 |
| 2026-10-01 | 25.38 | +0.0429 | +0.17% | 25.28 | 25.38 | 25.28 | 2,145 |
| 2026-09-30 | 25.34 | -0.0146 | -0.06% | 25.34 | 25.34 | 25.34 | 8 |
| 2026-09-29 | 25.35 | -0.0366 | -0.14% | 25.35 | 25.35 | 25.35 | 19 |
| 2026-09-28 | 25.39 | -0.1859 | -0.73% | 25.39 | 25.39 | 25.39 | 15 |
| 2026-09-25 | 25.57 | +0.1263 | +0.50% | 25.57 | 25.57 | 25.57 | 6 |
| 2026-09-24 | 25.45 | -0.0080 | -0.03% | 25.45 | 25.45 | 25.45 | 12 |
| 2026-09-23 | 25.46 | -0.2516 | -0.98% | 25.46 | 25.46 | 25.46 | 50 |
| 2026-09-22 | 25.71 | -0.0625 | -0.24% | 25.71 | 25.71 | 25.71 | 9 |
| 2026-09-21 | 25.77 | +0.3859 | +1.52% | 25.77 | 25.77 | 25.77 | 254 |
| 2026-09-18 | 25.38 | +0.0162 | +0.06% | 25.30 | 25.38 | 25.30 | 182 |
| 2026-09-17 | 25.37 | +0.3351 | +1.34% | 25.37 | 25.37 | 25.37 | 9 |
| 2026-09-16 | 25.03 | -0.0937 | -0.37% | 25.03 | 25.03 | 25.03 | 6 |
Intech S&P Large Cap Diversified Alpha ETF 게시판 0
글쓰기