조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.77 | +0.2100 | +1.20% | 17.63 | 17.83 | 17.58 | 21,274 |
| 2026-05-19 | 17.56 | -0.0100 | -0.06% | 17.50 | 17.94 | 17.50 | 53,282 |
| 2026-05-18 | 17.57 | -0.0100 | -0.06% | 17.73 | 17.77 | 17.45 | 29,151 |
| 2026-05-15 | 17.58 | -0.1600 | -0.90% | 17.62 | 17.64 | 17.54 | 22,018 |
| 2026-05-14 | 17.74 | +0.1400 | +0.80% | 17.68 | 17.77 | 17.66 | 44,825 |
| 2026-05-13 | 17.60 | +0.0900 | +0.51% | 17.59 | 17.84 | 17.55 | 23,190 |
| 2026-05-12 | 17.51 | -0.2300 | -1.30% | 17.70 | 17.72 | 17.44 | 43,470 |
| 2026-05-11 | 17.74 | -0.2100 | -1.17% | 17.71 | 17.99 | 17.70 | 41,234 |
| 2026-05-08 | 17.95 | +0.1500 | +0.84% | 17.95 | 17.98 | 17.85 | 91,292 |
| 2026-05-07 | 17.80 | -0.1300 | -0.73% | 17.99 | 18.01 | 17.80 | 64,062 |
| 2026-05-06 | 17.93 | +0.3600 | +2.05% | 17.77 | 17.99 | 17.73 | 84,020 |
| 2026-05-05 | 17.57 | +0.1800 | +1.04% | 17.52 | 17.61 | 17.45 | 24,982 |
| 2026-05-04 | 17.39 | -0.1500 | -0.86% | 17.54 | 17.64 | 17.35 | 20,080 |
| 2026-05-01 | 17.54 | -0.1100 | -0.62% | 17.66 | 17.74 | 17.54 | 46,507 |
| 2026-04-30 | 17.65 | +0.0600 | +0.34% | 17.67 | 17.68 | 17.54 | 35,070 |
| 2026-04-29 | 17.59 | +0.0400 | +0.23% | 17.55 | 17.63 | 17.45 | 25,774 |
| 2026-04-28 | 17.55 | -0.0500 | -0.28% | 17.51 | 17.59 | 17.43 | 52,952 |
| 2026-04-27 | 17.60 | +0.1200 | +0.69% | 17.51 | 17.79 | 17.51 | 82,026 |
| 2026-04-24 | 17.48 | +0.0800 | +0.46% | 17.40 | 17.75 | 17.37 | 46,834 |
| 2026-04-23 | 17.40 | -0.1000 | -0.57% | 17.48 | 17.70 | 17.30 | 77,189 |