조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.82 | -0.2600 | -1.52% | 16.85 | 16.95 | 16.81 | 37,106 |
| 2026-10-12 | 17.08 | -0.0200 | -0.12% | 17.13 | 17.17 | 17.06 | 23,148 |
| 2026-10-09 | 17.10 | +0.1400 | +0.83% | 17.01 | 17.13 | 16.80 | 30,584 |
| 2026-10-08 | 16.96 | -0.0500 | -0.29% | 16.96 | 17.13 | 16.88 | 18,844 |
| 2026-10-07 | 17.01 | -0.1625 | -0.95% | 17.00 | 17.11 | 17.00 | 13,738 |
| 2026-10-06 | 17.17 | +0.2325 | +1.37% | 17.01 | 17.21 | 16.98 | 36,464 |
| 2026-10-05 | 16.94 | +0.0800 | +0.47% | 16.83 | 17.23 | 16.83 | 32,246 |
| 2026-10-02 | 16.86 | -0.1500 | -0.88% | 17.01 | 17.21 | 16.85 | 34,753 |
| 2026-10-01 | 17.01 | -0.0100 | -0.06% | 17.04 | 17.04 | 16.88 | 24,107 |
| 2026-09-30 | 17.02 | +0.0500 | +0.29% | 17.01 | 17.22 | 16.81 | 24,285 |
| 2026-09-29 | 16.97 | -0.1200 | -0.70% | 17.18 | 17.30 | 16.90 | 26,388 |
| 2026-09-28 | 17.09 | -0.0900 | -0.52% | 17.18 | 17.39 | 16.98 | 22,486 |
| 2026-09-25 | 17.18 | +0.0100 | +0.06% | 17.25 | 17.29 | 17.12 | 36,755 |
| 2026-09-24 | 17.17 | -0.0900 | -0.52% | 17.19 | 17.26 | 17.09 | 32,056 |
| 2026-09-23 | 17.26 | -0.1400 | -0.80% | 17.40 | 17.42 | 17.15 | 28,158 |
| 2026-09-22 | 17.40 | -0.0600 | -0.34% | 17.49 | 17.60 | 17.35 | 46,574 |
| 2026-09-21 | 17.46 | +0.2900 | +1.69% | 17.30 | 17.47 | 17.14 | 35,993 |
| 2026-09-18 | 17.17 | +0.0400 | +0.23% | 17.13 | 17.20 | 17.11 | 10,764 |
| 2026-09-17 | 17.13 | +0.0100 | +0.06% | 17.24 | 17.24 | 17.10 | 26,728 |
| 2026-09-16 | 17.12 | -0.1100 | -0.64% | 17.24 | 17.46 | 16.97 | 57,593 |