조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.12 | +0.2700 | +1.51% | 18.00 | 18.20 | 17.84 | 26,458 |
| 2026-06-17 | 17.85 | -0.1700 | -0.94% | 18.08 | 18.19 | 17.77 | 30,341 |
| 2026-06-16 | 18.02 | -0.0300 | -0.17% | 18.11 | 18.15 | 17.90 | 31,487 |
| 2026-06-15 | 18.05 | +0.3400 | +1.92% | 17.97 | 18.13 | 17.90 | 31,159 |
| 2026-06-12 | 17.71 | +0.0700 | +0.40% | 17.72 | 17.79 | 17.61 | 35,830 |
| 2026-06-11 | 17.64 | -0.1800 | -1.01% | 17.79 | 17.79 | 17.41 | 49,891 |
| 2026-06-10 | 17.82 | -0.2200 | -1.22% | 17.94 | 17.94 | 17.62 | 31,333 |
| 2026-06-09 | 18.04 | -0.1300 | -0.72% | 18.29 | 18.29 | 17.83 | 37,386 |
| 2026-06-08 | 18.17 | +0.0200 | +0.11% | 18.33 | 18.36 | 18.05 | 19,236 |
| 2026-06-05 | 18.15 | -0.2000 | -1.09% | 18.29 | 18.35 | 18.00 | 36,770 |
| 2026-06-04 | 18.35 | +0.2000 | +1.10% | 18.13 | 18.36 | 18.13 | 42,256 |
| 2026-06-03 | 18.15 | -0.1400 | -0.77% | 18.25 | 18.25 | 18.00 | 19,693 |
| 2026-06-02 | 18.29 | +0.0100 | +0.05% | 18.31 | 18.31 | 18.13 | 32,837 |
| 2026-06-01 | 18.28 | -0.0700 | -0.38% | 18.32 | 18.34 | 18.01 | 32,796 |
| 2026-05-29 | 18.35 | +0.0200 | +0.11% | 18.36 | 18.38 | 18.29 | 45,692 |
| 2026-05-28 | 18.33 | +0.1800 | +0.99% | 18.23 | 18.35 | 18.06 | 41,618 |
| 2026-05-27 | 18.15 | -0.0200 | -0.11% | 18.18 | 18.20 | 18.05 | 25,347 |
| 2026-05-26 | 18.17 | +0.1700 | +0.94% | 18.33 | 18.33 | 18.07 | 42,048 |
| 2026-05-22 | 18.00 | +0.0500 | +0.28% | 18.07 | 18.11 | 17.80 | 52,917 |
| 2026-05-21 | 17.95 | +0.1800 | +1.01% | 17.78 | 17.95 | 17.71 | 32,896 |