조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 44.01 | +3.44 | +8.48% | 40.69 | 44.20 | 39.96 | 387,269 |
| 2026-05-19 | 40.57 | -0.6700 | -1.62% | 40.72 | 41.08 | 39.35 | 322,702 |
| 2026-05-18 | 41.24 | +0.8300 | +2.05% | 40.79 | 41.33 | 40.16 | 558,173 |
| 2026-05-15 | 40.41 | -3.31 | -7.57% | 43.32 | 43.39 | 40.38 | 491,897 |
| 2026-05-14 | 43.72 | -1.76 | -3.87% | 45.86 | 46.32 | 43.47 | 449,718 |
| 2026-05-13 | 45.48 | -0.1200 | -0.26% | 44.92 | 46.20 | 43.81 | 476,338 |
| 2026-05-12 | 45.60 | -1.68 | -3.55% | 47.44 | 47.75 | 45.10 | 508,281 |
| 2026-05-11 | 47.28 | +0.6100 | +1.31% | 46.74 | 47.99 | 45.96 | 503,909 |
| 2026-05-08 | 46.67 | +0.3800 | +0.82% | 46.51 | 47.33 | 45.67 | 208,937 |
| 2026-05-07 | 46.29 | -0.5100 | -1.09% | 46.98 | 47.63 | 45.61 | 374,175 |
| 2026-05-06 | 46.80 | +1.05 | +2.30% | 47.00 | 48.52 | 46.63 | 384,819 |
| 2026-05-05 | 45.75 | +0.8700 | +1.94% | 45.17 | 46.51 | 44.98 | 299,374 |
| 2026-05-04 | 44.88 | -3.65 | -7.52% | 47.73 | 47.98 | 44.65 | 495,188 |
| 2026-05-01 | 48.53 | -0.4400 | -0.90% | 48.95 | 49.10 | 48.00 | 344,910 |
| 2026-04-30 | 48.97 | +1.04 | +2.17% | 48.68 | 49.05 | 47.40 | 488,968 |
| 2026-04-29 | 47.93 | -1.03 | -2.10% | 49.21 | 50.88 | 47.89 | 697,155 |
| 2026-04-28 | 48.96 | +3.64 | +8.03% | 48.34 | 49.30 | 45.55 | 1,108,043 |
| 2026-04-27 | 45.32 | -0.1700 | -0.37% | 45.49 | 46.24 | 44.95 | 398,013 |
| 2026-04-24 | 45.49 | +0.2400 | +0.53% | 45.25 | 46.07 | 44.47 | 284,285 |
| 2026-04-23 | 45.25 | -1.39 | -2.98% | 46.47 | 46.47 | 43.91 | 331,834 |