조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.29 | +1.29 | +2.93% | 44.99 | 45.44 | 44.19 | 344,268 |
| 2026-10-12 | 44.00 | +0.1800 | +0.41% | 43.82 | 44.38 | 42.84 | 261,177 |
| 2026-10-09 | 43.82 | -1.16 | -2.58% | 44.83 | 44.96 | 43.67 | 236,502 |
| 2026-10-08 | 44.98 | +0.3700 | +0.83% | 44.00 | 45.02 | 42.98 | 490,805 |
| 2026-10-07 | 44.61 | -1.48 | -3.21% | 45.01 | 45.21 | 43.73 | 506,518 |
| 2026-10-06 | 46.09 | -0.3600 | -0.78% | 46.45 | 47.04 | 45.81 | 352,082 |
| 2026-10-05 | 46.45 | -1.69 | -3.51% | 47.97 | 47.97 | 46.35 | 378,493 |
| 2026-10-02 | 48.14 | +0.4300 | +0.90% | 49.55 | 49.64 | 47.70 | 235,686 |
| 2026-10-01 | 47.71 | +1.07 | +2.29% | 46.02 | 48.43 | 44.92 | 256,866 |
| 2026-09-30 | 46.64 | -1.24 | -2.59% | 48.34 | 48.98 | 46.51 | 236,091 |
| 2026-09-29 | 47.88 | -1.14 | -2.33% | 49.28 | 49.28 | 47.54 | 218,942 |
| 2026-09-28 | 49.02 | -0.9700 | -1.94% | 49.22 | 49.99 | 48.12 | 252,591 |
| 2026-09-25 | 49.99 | +1.00 | +2.04% | 48.99 | 50.04 | 48.36 | 363,358 |
| 2026-09-24 | 48.99 | +0.3900 | +0.80% | 48.60 | 49.40 | 48.00 | 334,281 |
| 2026-09-23 | 48.60 | -3.61 | -6.91% | 51.04 | 51.67 | 48.42 | 346,730 |
| 2026-09-22 | 52.21 | +2.30 | +4.60% | 51.02 | 52.66 | 50.54 | 306,896 |
| 2026-09-21 | 49.91 | +1.33 | +2.74% | 49.39 | 50.44 | 48.38 | 295,519 |
| 2026-09-18 | 48.58 | -0.5500 | -1.12% | 47.88 | 48.66 | 47.60 | 641,755 |
| 2026-09-17 | 49.13 | +0.1000 | +0.20% | 51.12 | 51.29 | 48.92 | 189,097 |
| 2026-09-16 | 49.03 | -1.75 | -3.45% | 50.81 | 51.40 | 48.88 | 217,595 |