조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 56.70 | +4.34 | +8.29% | 53.55 | 57.79 | 53.26 | 682,240 |
| 2026-06-17 | 52.36 | -1.60 | -2.97% | 53.35 | 56.11 | 51.77 | 462,898 |
| 2026-06-16 | 53.96 | +0.4400 | +0.82% | 54.04 | 55.20 | 53.63 | 356,306 |
| 2026-06-15 | 53.52 | -0.5300 | -0.98% | 55.20 | 57.00 | 53.23 | 281,149 |
| 2026-06-12 | 54.05 | -1.34 | -2.42% | 54.99 | 55.89 | 53.73 | 386,685 |
| 2026-06-11 | 55.39 | +2.83 | +5.38% | 52.75 | 55.83 | 51.39 | 352,247 |
| 2026-06-10 | 52.56 | -0.7100 | -1.33% | 53.25 | 55.42 | 52.38 | 521,442 |
| 2026-06-09 | 53.27 | +2.68 | +5.30% | 51.42 | 54.42 | 51.42 | 300,131 |
| 2026-06-08 | 50.59 | +0.2400 | +0.48% | 50.57 | 51.63 | 50.01 | 219,850 |
| 2026-06-05 | 50.35 | -0.2600 | -0.51% | 50.51 | 51.29 | 49.86 | 344,589 |
| 2026-06-04 | 50.61 | +3.30 | +6.98% | 50.27 | 51.33 | 50.00 | 369,355 |
| 2026-06-03 | 47.31 | -2.51 | -5.04% | 49.00 | 49.49 | 47.13 | 315,394 |
| 2026-06-02 | 49.82 | +0.8400 | +1.71% | 48.84 | 50.32 | 47.49 | 643,793 |
| 2026-06-01 | 48.98 | +1.17 | +2.45% | 50.05 | 51.47 | 48.05 | 606,323 |
| 2026-05-29 | 47.81 | -0.9500 | -1.95% | 48.50 | 49.44 | 47.56 | 406,666 |
| 2026-05-28 | 48.76 | -0.8000 | -1.61% | 48.93 | 50.00 | 47.52 | 290,345 |
| 2026-05-27 | 49.56 | +2.81 | +6.01% | 47.94 | 50.23 | 47.94 | 457,605 |
| 2026-05-26 | 46.75 | +0.6400 | +1.39% | 46.80 | 47.37 | 45.39 | 261,984 |
| 2026-05-22 | 46.11 | -0.1200 | -0.26% | 46.23 | 46.79 | 45.99 | 263,759 |
| 2026-05-21 | 46.23 | +2.22 | +5.04% | 43.42 | 46.99 | 43.17 | 461,424 |