조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 82.46 | +2.08 | +2.59% | 82.74 | 83.13 | 79.46 | 1,676,434 |
| 2026-05-19 | 80.38 | -2.93 | -3.52% | 81.00 | 82.00 | 77.55 | 1,251,177 |
| 2026-05-18 | 83.31 | -0.9900 | -1.17% | 85.99 | 86.79 | 81.43 | 1,314,557 |
| 2026-05-15 | 84.30 | -4.70 | -5.28% | 85.86 | 86.32 | 80.92 | 2,503,733 |
| 2026-05-14 | 89.00 | -11.00 | -11.00% | 104.38 | 107.24 | 86.72 | 3,107,915 |
| 2026-05-13 | 100.00 | +2.34 | +2.40% | 98.21 | 102.51 | 95.11 | 1,820,117 |
| 2026-05-12 | 97.66 | -0.4800 | -0.49% | 94.58 | 97.78 | 92.42 | 1,589,807 |
| 2026-05-11 | 98.14 | -1.75 | -1.75% | 98.30 | 101.00 | 95.35 | 2,244,526 |
| 2026-05-08 | 99.89 | +2.45 | +2.51% | 99.16 | 99.99 | 97.76 | 1,510,437 |
| 2026-05-07 | 97.44 | -4.83 | -4.72% | 102.27 | 102.64 | 95.88 | 1,893,290 |
| 2026-05-06 | 102.27 | +2.89 | +2.91% | 101.52 | 102.29 | 95.37 | 1,953,018 |
| 2026-05-05 | 99.38 | +7.97 | +8.72% | 93.78 | 100.40 | 93.19 | 2,003,126 |
| 2026-05-04 | 91.41 | +1.32 | +1.46% | 90.49 | 92.04 | 89.70 | 1,351,840 |
| 2026-05-01 | 90.10 | +3.14 | +3.61% | 87.83 | 90.37 | 86.22 | 1,279,041 |
| 2026-04-30 | 86.96 | +6.22 | +7.70% | 82.32 | 87.33 | 82.28 | 1,026,273 |
| 2026-04-29 | 80.74 | +0.1600 | +0.20% | 80.71 | 82.74 | 79.31 | 1,349,858 |
| 2026-04-28 | 80.58 | -0.8500 | -1.04% | 79.86 | 81.00 | 77.51 | 1,351,363 |
| 2026-04-27 | 81.43 | +1.03 | +1.28% | 80.91 | 82.54 | 77.66 | 1,600,529 |
| 2026-04-24 | 80.40 | -0.7200 | -0.89% | 82.41 | 82.46 | 76.83 | 1,589,892 |
| 2026-04-23 | 81.12 | +1.84 | +2.32% | 79.35 | 81.81 | 78.95 | 1,562,512 |