조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.81 | -0.9100 | -1.87% | 47.52 | 48.40 | 46.00 | 1,015,211 |
| 2026-10-12 | 48.72 | -2.81 | -5.45% | 50.76 | 51.41 | 48.08 | 1,020,936 |
| 2026-10-09 | 51.53 | -0.0200 | -0.04% | 52.49 | 53.37 | 50.96 | 527,725 |
| 2026-10-08 | 51.55 | -1.80 | -3.37% | 52.21 | 52.41 | 49.42 | 1,265,788 |
| 2026-10-07 | 53.35 | -2.99 | -5.31% | 54.52 | 54.95 | 52.04 | 997,897 |
| 2026-10-06 | 56.34 | +2.55 | +4.74% | 54.80 | 56.74 | 54.23 | 910,751 |
| 2026-10-05 | 53.79 | +0.1800 | +0.34% | 53.59 | 56.55 | 52.20 | 1,494,439 |
| 2026-10-02 | 53.61 | +1.94 | +3.75% | 52.70 | 54.52 | 52.10 | 1,189,336 |
| 2026-10-01 | 51.67 | -2.01 | -3.74% | 53.28 | 54.34 | 50.59 | 1,871,730 |
| 2026-09-30 | 53.68 | -0.0200 | -0.04% | 53.78 | 54.90 | 53.01 | 1,019,881 |
| 2026-09-29 | 53.70 | +0.2900 | +0.54% | 53.74 | 55.45 | 53.30 | 1,127,363 |
| 2026-09-28 | 53.41 | +0.8900 | +1.69% | 52.12 | 54.11 | 51.50 | 914,345 |
| 2026-09-25 | 52.52 | +0.0700 | +0.13% | 52.76 | 53.00 | 51.32 | 831,844 |
| 2026-09-24 | 52.45 | -0.4700 | -0.89% | 52.00 | 53.35 | 50.82 | 569,725 |
| 2026-09-23 | 52.92 | -1.33 | -2.45% | 53.44 | 54.22 | 52.43 | 529,323 |
| 2026-09-22 | 54.25 | -0.3400 | -0.62% | 54.90 | 54.95 | 53.37 | 754,973 |
| 2026-09-21 | 54.59 | -1.21 | -2.17% | 56.91 | 56.91 | 54.51 | 512,062 |
| 2026-09-18 | 55.80 | +1.11 | +2.03% | 55.01 | 56.19 | 54.53 | 1,409,996 |
| 2026-09-17 | 54.69 | +0.8500 | +1.58% | 55.58 | 56.99 | 53.67 | 1,107,995 |
| 2026-09-16 | 53.84 | +0.8100 | +1.53% | 54.06 | 55.86 | 53.15 | 1,181,839 |