조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 85.57 | +0.4600 | +0.54% | 87.45 | 87.45 | 83.02 | 1,347,348 |
| 2026-06-17 | 85.11 | -0.3200 | -0.37% | 85.90 | 86.95 | 83.93 | 1,170,856 |
| 2026-06-16 | 85.43 | -1.30 | -1.50% | 87.56 | 90.00 | 84.53 | 906,642 |
| 2026-06-15 | 86.73 | +0.7300 | +0.85% | 89.05 | 89.52 | 85.91 | 727,890 |
| 2026-06-12 | 86.00 | +0.8800 | +1.03% | 85.68 | 88.14 | 83.06 | 1,011,415 |
| 2026-06-11 | 85.12 | +4.43 | +5.49% | 82.26 | 86.77 | 81.66 | 1,470,175 |
| 2026-06-10 | 80.69 | -4.89 | -5.71% | 85.45 | 88.53 | 80.64 | 863,723 |
| 2026-06-09 | 85.58 | +0.5400 | +0.63% | 86.80 | 88.80 | 81.61 | 1,072,160 |
| 2026-06-08 | 85.04 | +1.35 | +1.61% | 86.56 | 86.63 | 83.45 | 999,631 |
| 2026-06-05 | 83.69 | -5.21 | -5.86% | 86.92 | 86.92 | 82.43 | 1,200,377 |
| 2026-06-04 | 88.90 | +0.7700 | +0.87% | 86.82 | 89.89 | 85.27 | 814,179 |
| 2026-06-03 | 88.13 | +2.59 | +3.03% | 85.69 | 89.86 | 84.32 | 984,010 |
| 2026-06-02 | 85.54 | -1.01 | -1.17% | 86.13 | 90.23 | 84.76 | 715,901 |
| 2026-06-01 | 86.55 | +2.81 | +3.36% | 81.78 | 88.00 | 80.21 | 1,093,080 |
| 2026-05-29 | 83.74 | +0.4800 | +0.58% | 83.42 | 83.78 | 80.20 | 1,840,257 |
| 2026-05-28 | 83.26 | -4.74 | -5.39% | 87.77 | 87.77 | 82.62 | 1,221,131 |
| 2026-05-27 | 88.00 | +1.04 | +1.20% | 88.87 | 90.35 | 85.01 | 1,220,949 |
| 2026-05-26 | 86.96 | +5.38 | +6.59% | 84.52 | 87.35 | 83.05 | 1,525,509 |
| 2026-05-22 | 81.58 | -0.3700 | -0.45% | 83.67 | 83.67 | 81.40 | 675,856 |
| 2026-05-21 | 81.95 | -0.5100 | -0.62% | 82.87 | 84.00 | 80.57 | 1,158,442 |