조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 217.75 | +9.97 | +4.80% | 211.52 | 220.63 | 209.38 | 256,035 |
| 2026-05-19 | 207.78 | -0.1100 | -0.05% | 207.49 | 210.81 | 205.19 | 198,749 |
| 2026-05-18 | 207.89 | -5.32 | -2.50% | 214.18 | 215.99 | 207.74 | 143,659 |
| 2026-05-15 | 213.21 | -5.77 | -2.63% | 216.66 | 218.13 | 212.70 | 127,863 |
| 2026-05-14 | 218.98 | -2.23 | -1.01% | 220.85 | 221.79 | 215.99 | 151,157 |
| 2026-05-13 | 221.21 | -0.7900 | -0.36% | 221.59 | 226.28 | 218.97 | 218,576 |
| 2026-05-12 | 222.00 | +1.52 | +0.69% | 220.78 | 224.54 | 217.07 | 163,020 |
| 2026-05-11 | 220.48 | -0.9300 | -0.42% | 221.41 | 225.82 | 218.00 | 204,247 |
| 2026-05-08 | 221.41 | +11.08 | +5.27% | 212.20 | 223.79 | 206.02 | 249,977 |
| 2026-05-07 | 210.33 | -22.22 | -9.55% | 205.00 | 225.64 | 200.01 | 644,042 |
| 2026-05-06 | 232.55 | +0.2500 | +0.11% | 235.09 | 236.32 | 229.43 | 185,397 |
| 2026-05-05 | 232.30 | +3.94 | +1.73% | 228.36 | 233.06 | 228.36 | 105,663 |
| 2026-05-04 | 228.36 | +0.9200 | +0.40% | 226.47 | 233.98 | 226.20 | 221,173 |
| 2026-05-01 | 227.44 | -2.01 | -0.88% | 229.87 | 236.22 | 226.47 | 235,406 |
| 2026-04-30 | 229.45 | +4.59 | +2.04% | 224.86 | 230.03 | 220.06 | 265,481 |
| 2026-04-29 | 224.86 | -7.46 | -3.21% | 229.79 | 232.70 | 223.76 | 252,221 |
| 2026-04-28 | 232.32 | -9.47 | -3.92% | 243.66 | 244.14 | 228.69 | 168,331 |
| 2026-04-27 | 241.79 | +10.52 | +4.55% | 240.41 | 247.38 | 230.83 | 280,985 |
| 2026-04-24 | 231.27 | +2.79 | +1.22% | 227.39 | 231.75 | 225.00 | 171,358 |
| 2026-04-23 | 228.48 | +1.61 | +0.71% | 228.99 | 231.01 | 226.22 | 172,379 |