조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 303.53 | -7.60 | -2.44% | 311.72 | 311.72 | 300.23 | 196,557 |
| 2026-10-12 | 311.13 | +9.32 | +3.09% | 302.50 | 311.86 | 300.00 | 173,174 |
| 2026-10-09 | 301.81 | +6.81 | +2.31% | 294.79 | 304.78 | 294.32 | 183,046 |
| 2026-10-08 | 295.00 | +1.74 | +0.59% | 290.41 | 296.48 | 281.74 | 318,882 |
| 2026-10-07 | 293.26 | -3.68 | -1.24% | 293.63 | 301.27 | 292.47 | 309,238 |
| 2026-10-06 | 296.94 | -9.83 | -3.20% | 309.41 | 309.41 | 293.73 | 163,743 |
| 2026-10-05 | 306.77 | +3.81 | +1.26% | 303.95 | 309.77 | 300.79 | 163,820 |
| 2026-10-02 | 302.96 | +0.2200 | +0.07% | 307.55 | 307.63 | 301.32 | 179,228 |
| 2026-10-01 | 302.74 | -9.63 | -3.08% | 309.82 | 312.05 | 301.48 | 374,019 |
| 2026-09-30 | 312.37 | +2.01 | +0.65% | 310.52 | 317.23 | 306.95 | 505,862 |
| 2026-09-29 | 310.36 | -3.74 | -1.19% | 313.63 | 317.10 | 304.36 | 430,961 |
| 2026-09-28 | 314.10 | +12.58 | +4.17% | 299.78 | 314.94 | 299.70 | 241,742 |
| 2026-09-25 | 301.52 | +2.48 | +0.83% | 303.17 | 305.35 | 293.90 | 305,796 |
| 2026-09-24 | 299.04 | +0.6300 | +0.21% | 296.95 | 303.41 | 296.37 | 210,275 |
| 2026-09-23 | 298.41 | -0.0900 | -0.03% | 300.44 | 302.44 | 296.08 | 242,197 |
| 2026-09-22 | 298.50 | +8.43 | +2.91% | 291.00 | 300.48 | 289.00 | 308,765 |
| 2026-09-21 | 290.07 | +6.58 | +2.32% | 283.67 | 290.51 | 282.45 | 237,475 |
| 2026-09-18 | 283.49 | -1.21 | -0.43% | 285.63 | 285.64 | 280.49 | 372,801 |
| 2026-09-17 | 284.70 | +9.50 | +3.45% | 279.51 | 285.51 | 273.10 | 248,808 |
| 2026-09-16 | 275.20 | -1.78 | -0.64% | 277.97 | 278.74 | 271.22 | 299,044 |