조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 274.88 | +11.74 | +4.46% | 267.06 | 276.20 | 265.88 | 609,561 |
| 2026-06-17 | 263.14 | +7.89 | +3.09% | 256.95 | 267.27 | 255.00 | 354,977 |
| 2026-06-16 | 255.25 | +2.00 | +0.79% | 255.11 | 258.21 | 250.37 | 220,584 |
| 2026-06-15 | 253.25 | -2.29 | -0.90% | 254.26 | 257.33 | 252.65 | 159,043 |
| 2026-06-12 | 255.54 | +0.9700 | +0.38% | 254.99 | 259.03 | 250.49 | 247,085 |
| 2026-06-11 | 254.57 | +6.33 | +2.55% | 251.04 | 258.57 | 247.00 | 274,598 |
| 2026-06-10 | 248.24 | +4.96 | +2.04% | 245.00 | 257.19 | 245.00 | 240,272 |
| 2026-06-09 | 243.28 | +5.53 | +2.33% | 241.98 | 245.00 | 237.00 | 173,528 |
| 2026-06-08 | 237.75 | +0.7500 | +0.32% | 239.76 | 240.70 | 236.09 | 219,151 |
| 2026-06-05 | 237.00 | +1.09 | +0.46% | 235.75 | 240.53 | 235.65 | 174,945 |
| 2026-06-04 | 235.91 | +1.51 | +0.64% | 235.12 | 241.10 | 234.42 | 210,386 |
| 2026-06-03 | 234.40 | +1.64 | +0.70% | 232.57 | 234.88 | 231.31 | 157,019 |
| 2026-06-02 | 232.76 | +2.98 | +1.30% | 229.43 | 234.09 | 227.76 | 185,122 |
| 2026-06-01 | 229.78 | -2.18 | -0.94% | 228.68 | 230.73 | 222.76 | 203,666 |
| 2026-05-29 | 231.96 | -2.70 | -1.15% | 234.79 | 237.15 | 229.98 | 153,566 |
| 2026-05-28 | 234.66 | -1.23 | -0.52% | 233.66 | 237.84 | 231.66 | 126,406 |
| 2026-05-27 | 235.89 | +0.5600 | +0.24% | 235.33 | 238.76 | 231.30 | 189,839 |
| 2026-05-26 | 235.33 | +6.00 | +2.62% | 231.00 | 236.35 | 228.65 | 222,323 |
| 2026-05-22 | 229.33 | +7.15 | +3.22% | 223.46 | 229.59 | 221.87 | 368,252 |
| 2026-05-21 | 222.18 | +4.43 | +2.03% | 215.76 | 223.00 | 215.67 | 153,818 |