조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9435 | -0.0065 | -0.68% | 0.9500 | 1.00 | 0.9400 | 457,172 |
| 2026-05-19 | 0.9500 | -0.0250 | -2.56% | 1.00 | 1.00 | 0.9346 | 866,474 |
| 2026-05-18 | 0.9750 | -0.0350 | -3.47% | 1.00 | 1.00 | 0.9650 | 818,906 |
| 2026-05-15 | 1.01 | -0.0050 | -0.49% | 0.9810 | 1.02 | 0.9685 | 846,504 |
| 2026-05-14 | 1.02 | -0.1050 | -9.38% | 1.07 | 1.08 | 0.9500 | 3,214,296 |
| 2026-05-13 | 1.12 | -0.0100 | -0.88% | 1.14 | 1.14 | 1.10 | 956,138 |
| 2026-05-12 | 1.13 | -0.0200 | -1.74% | 1.15 | 1.17 | 1.08 | 1,035,885 |
| 2026-05-11 | 1.15 | +0.0100 | +0.88% | 1.14 | 1.19 | 1.13 | 1,328,111 |
| 2026-05-08 | 1.14 | -0.0200 | -1.72% | 1.16 | 1.19 | 1.14 | 759,086 |
| 2026-05-07 | 1.16 | -0.0800 | -6.45% | 1.25 | 1.27 | 1.15 | 924,625 |
| 2026-05-06 | 1.24 | +0.0800 | +6.90% | 1.21 | 1.24 | 1.18 | 806,412 |
| 2026-05-05 | 1.16 | +0.0100 | +0.87% | 1.15 | 1.20 | 1.15 | 611,723 |
| 2026-05-04 | 1.15 | 0.00 | 0.00% | 1.15 | 1.16 | 1.12 | 589,014 |
| 2026-05-01 | 1.15 | -0.0300 | -2.54% | 1.18 | 1.19 | 1.14 | 1,064,246 |
| 2026-04-30 | 1.18 | +0.0100 | +0.85% | 1.17 | 1.20 | 1.17 | 898,016 |
| 2026-04-29 | 1.17 | -0.0400 | -3.31% | 1.22 | 1.24 | 1.16 | 1,587,598 |
| 2026-04-28 | 1.21 | -0.0700 | -5.47% | 1.27 | 1.28 | 1.21 | 1,412,354 |
| 2026-04-27 | 1.28 | -0.0100 | -0.78% | 1.31 | 1.34 | 1.26 | 1,790,280 |
| 2026-04-24 | 1.29 | +0.0400 | +3.20% | 1.25 | 1.37 | 1.23 | 2,484,309 |
| 2026-04-23 | 1.25 | -0.0300 | -2.34% | 1.28 | 1.30 | 1.22 | 1,176,549 |