조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7275 | -0.0326 | -4.29% | 0.7600 | 0.8062 | 0.7100 | 1,062,116 |
| 2026-06-17 | 0.7601 | -0.0302 | -3.82% | 0.7985 | 0.8199 | 0.7500 | 330,235 |
| 2026-06-16 | 0.7903 | -0.0283 | -3.46% | 0.8200 | 0.8344 | 0.7601 | 258,178 |
| 2026-06-15 | 0.8186 | +0.0186 | +2.33% | 0.8260 | 0.8599 | 0.8000 | 527,080 |
| 2026-06-12 | 0.8000 | 0.00 | 0.00% | 0.8000 | 0.8297 | 0.7921 | 916,230 |
| 2026-06-11 | 0.8000 | +0.0500 | +6.67% | 0.7700 | 0.8100 | 0.7500 | 505,279 |
| 2026-06-10 | 0.7500 | -0.0576 | -7.13% | 0.7800 | 0.8100 | 0.7500 | 942,391 |
| 2026-06-09 | 0.8076 | -0.0329 | -3.91% | 0.8579 | 0.8700 | 0.7700 | 960,812 |
| 2026-06-08 | 0.8405 | -0.0175 | -2.04% | 0.8859 | 0.8859 | 0.8341 | 718,856 |
| 2026-06-05 | 0.8580 | -0.0711 | -7.65% | 0.9400 | 0.9400 | 0.8301 | 1,303,090 |
| 2026-06-04 | 0.9291 | -0.0035 | -0.38% | 0.9200 | 0.9500 | 0.9005 | 389,714 |
| 2026-06-03 | 0.9326 | -0.0345 | -3.57% | 0.9700 | 0.9700 | 0.8773 | 1,434,537 |
| 2026-06-02 | 0.9671 | +0.0324 | +3.47% | 0.9274 | 0.9800 | 0.9251 | 652,780 |
| 2026-06-01 | 0.9347 | +0.0022 | +0.24% | 0.9499 | 0.9770 | 0.9000 | 685,885 |
| 2026-05-29 | 0.9325 | -0.0115 | -1.22% | 0.9346 | 0.9600 | 0.9100 | 1,561,270 |
| 2026-05-28 | 0.9440 | -0.0128 | -1.34% | 0.9800 | 0.9800 | 0.9300 | 908,729 |
| 2026-05-27 | 0.9568 | -0.0132 | -1.36% | 0.9900 | 1.03 | 0.9500 | 475,449 |
| 2026-05-26 | 0.9700 | +0.0067 | +0.70% | 0.9761 | 1.00 | 0.9518 | 622,744 |
| 2026-05-22 | 0.9633 | +0.0039 | +0.41% | 0.9612 | 1.00 | 0.9500 | 350,848 |
| 2026-05-21 | 0.9594 | +0.0159 | +1.69% | 0.9400 | 0.9800 | 0.9300 | 434,717 |