본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-10-130.4500+0.0002+0.04%0.44850.46770.4451602,974
2026-10-120.4498-0.0215-4.56%0.45660.47030.4400536,500
2026-10-090.4713+0.0125+2.72%0.46500.48230.4481760,896
2026-10-080.4588+0.0006+0.13%0.45820.47990.44253,047,935
2026-10-070.4582-0.0166-3.50%0.46630.48420.44001,708,692
2026-10-060.4748-0.0047-0.98%0.48370.48990.4679553,018
2026-10-050.4795+0.0049+1.03%0.47950.49420.46011,014,059
2026-10-020.4746-0.0020-0.42%0.48960.49660.4642537,685
2026-10-010.4766-0.0096-1.97%0.49000.49410.4551849,304
2026-09-300.4862-0.0370-7.07%0.52000.52550.4822955,509
2026-09-290.5232+0.0201+4.00%0.50300.53000.48001,499,074
2026-09-280.5031-0.0309-5.79%0.54500.54500.50002,293,265
2026-09-250.5340-0.1570-22.72%0.57000.58660.51009,241,512
2026-09-240.6910-0.0340-4.69%0.72500.72500.6723373,197
2026-09-230.7250+0.0765+11.80%0.64850.74990.6485797,564
2026-09-220.6485+0.0185+2.94%0.63400.65500.6230335,148
2026-09-210.6300-0.0160-2.48%0.66000.69310.6300347,263
2026-09-180.6460-0.0358-5.25%0.69330.69330.6433114,539
2026-09-170.6818+0.0218+3.30%0.65990.69380.6500209,925
2026-09-160.6600-0.0292-4.23%0.66300.68000.6400357,393