조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.20 | +0.1900 | +0.90% | 21.01 | 21.22 | 20.95 | 112,955 |
| 2026-05-19 | 21.01 | -0.1500 | -0.71% | 21.00 | 21.11 | 20.83 | 256,943 |
| 2026-05-18 | 21.16 | +0.0700 | +0.33% | 21.15 | 21.22 | 21.08 | 358,173 |
| 2026-05-15 | 21.09 | -0.3200 | -1.49% | 21.19 | 21.26 | 21.09 | 164,310 |
| 2026-05-14 | 21.41 | +0.0300 | +0.14% | 21.48 | 21.49 | 21.36 | 90,976 |
| 2026-05-13 | 21.38 | -0.0400 | -0.19% | 21.42 | 21.56 | 20.93 | 269,654 |
| 2026-05-12 | 21.42 | -0.1300 | -0.60% | 21.50 | 21.50 | 21.37 | 93,422 |
| 2026-05-11 | 21.55 | -0.0500 | -0.23% | 21.62 | 21.65 | 21.52 | 116,202 |
| 2026-05-08 | 21.60 | +0.0500 | +0.23% | 21.71 | 21.72 | 21.56 | 70,541 |
| 2026-05-07 | 21.55 | -0.1100 | -0.51% | 21.74 | 21.74 | 21.48 | 78,701 |
| 2026-05-06 | 21.66 | +0.1900 | +0.88% | 21.63 | 21.69 | 21.54 | 66,847 |
| 2026-05-05 | 21.47 | +0.0800 | +0.37% | 21.46 | 21.53 | 21.40 | 95,959 |
| 2026-05-04 | 21.39 | -0.2100 | -0.97% | 21.50 | 21.64 | 21.13 | 202,181 |
| 2026-05-01 | 21.60 | +0.0900 | +0.42% | 21.53 | 21.65 | 21.53 | 157,703 |
| 2026-04-30 | 21.51 | 0.00 | 0.00% | 21.54 | 21.69 | 21.29 | 133,515 |
| 2026-04-29 | 21.51 | -0.1200 | -0.55% | 21.59 | 21.63 | 21.38 | 78,156 |
| 2026-04-28 | 21.63 | -0.0400 | -0.18% | 21.67 | 21.71 | 21.50 | 168,680 |
| 2026-04-27 | 21.67 | -0.0700 | -0.32% | 21.72 | 21.75 | 21.61 | 121,144 |
| 2026-04-24 | 21.74 | +0.0700 | +0.32% | 21.67 | 21.76 | 21.64 | 146,535 |
| 2026-04-23 | 21.67 | -0.0300 | -0.14% | 21.76 | 21.78 | 21.60 | 80,099 |