조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.46 | +0.0750 | +0.35% | 21.50 | 21.65 | 21.46 | 233,451 |
| 2026-06-17 | 21.39 | -0.1250 | -0.58% | 21.51 | 21.58 | 21.36 | 356,202 |
| 2026-06-16 | 21.51 | +0.1200 | +0.56% | 21.45 | 21.54 | 21.39 | 223,746 |
| 2026-06-15 | 21.39 | +0.0200 | +0.09% | 21.45 | 21.50 | 21.38 | 119,892 |
| 2026-06-12 | 21.37 | -0.0900 | -0.42% | 21.39 | 21.50 | 21.21 | 211,398 |
| 2026-06-11 | 21.46 | +0.2189 | +1.03% | 21.26 | 21.47 | 21.25 | 89,204 |
| 2026-06-10 | 21.24 | -0.0489 | -0.23% | 21.27 | 21.36 | 21.20 | 116,915 |
| 2026-06-09 | 21.29 | +0.1150 | +0.54% | 21.23 | 21.31 | 21.15 | 196,304 |
| 2026-06-08 | 21.18 | +0.0050 | +0.02% | 21.30 | 21.50 | 21.12 | 118,881 |
| 2026-06-05 | 21.17 | -0.1500 | -0.70% | 21.24 | 21.33 | 21.09 | 341,033 |
| 2026-06-04 | 21.32 | +0.0050 | +0.02% | 21.37 | 21.53 | 21.32 | 76,083 |
| 2026-06-03 | 21.32 | -0.1250 | -0.58% | 21.35 | 21.47 | 21.25 | 597,067 |
| 2026-06-02 | 21.44 | -0.0300 | -0.14% | 21.48 | 21.48 | 21.34 | 101,253 |
| 2026-06-01 | 21.47 | -0.0300 | -0.14% | 21.35 | 21.50 | 21.25 | 113,766 |
| 2026-05-29 | 21.50 | 0.00 | 0.00% | 21.46 | 21.54 | 21.37 | 105,880 |
| 2026-05-28 | 21.50 | +0.1200 | +0.56% | 21.36 | 21.56 | 21.32 | 360,205 |
| 2026-05-27 | 21.38 | +0.0500 | +0.23% | 21.31 | 21.39 | 21.29 | 101,133 |
| 2026-05-26 | 21.33 | +0.1900 | +0.90% | 21.29 | 21.37 | 21.24 | 320,884 |
| 2026-05-22 | 21.14 | -0.0300 | -0.14% | 21.24 | 21.28 | 21.02 | 161,751 |
| 2026-05-21 | 21.17 | -0.0300 | -0.14% | 21.04 | 21.19 | 20.95 | 275,635 |