조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 19.77 | -0.0600 | -0.30% | 19.84 | 19.86 | 19.74 | 66,077 |
| 2026-10-12 | 19.83 | +0.0500 | +0.25% | 19.76 | 19.88 | 19.71 | 100,862 |
| 2026-10-09 | 19.78 | +0.0300 | +0.15% | 19.73 | 19.78 | 19.63 | 162,979 |
| 2026-10-08 | 19.75 | +0.2100 | +1.07% | 19.53 | 19.75 | 19.49 | 179,141 |
| 2026-10-07 | 19.54 | -0.0400 | -0.20% | 19.47 | 19.63 | 19.40 | 294,991 |
| 2026-10-06 | 19.58 | +0.0300 | +0.15% | 19.58 | 19.71 | 19.51 | 241,932 |
| 2026-10-05 | 19.55 | -0.0800 | -0.41% | 19.56 | 19.64 | 19.44 | 501,199 |
| 2026-10-02 | 19.63 | 0.00 | 0.00% | 19.76 | 19.80 | 19.55 | 187,228 |
| 2026-10-01 | 19.63 | +0.0397 | +0.20% | 19.51 | 19.76 | 19.49 | 467,056 |
| 2026-09-30 | 19.59 | -0.0997 | -0.51% | 19.73 | 19.84 | 19.52 | 562,165 |
| 2026-09-29 | 19.69 | -0.0200 | -0.10% | 19.70 | 19.77 | 19.56 | 199,202 |
| 2026-09-28 | 19.71 | -0.2400 | -1.20% | 19.78 | 19.84 | 19.64 | 159,737 |
| 2026-09-25 | 19.95 | +0.0700 | +0.35% | 19.88 | 20.00 | 19.78 | 183,318 |
| 2026-09-24 | 19.88 | -0.3000 | -1.49% | 20.09 | 20.24 | 19.56 | 195,866 |
| 2026-09-23 | 20.18 | -0.3300 | -1.61% | 20.49 | 20.49 | 20.10 | 182,017 |
| 2026-09-22 | 20.51 | +0.0400 | +0.20% | 20.51 | 20.61 | 20.38 | 57,589 |
| 2026-09-21 | 20.47 | +0.1200 | +0.59% | 20.48 | 20.56 | 20.42 | 90,971 |
| 2026-09-18 | 20.35 | -0.1300 | -0.63% | 20.42 | 20.50 | 20.33 | 421,081 |
| 2026-09-17 | 20.48 | +0.1300 | +0.64% | 20.46 | 20.56 | 20.39 | 241,619 |
| 2026-09-16 | 20.35 | -0.0500 | -0.25% | 20.39 | 20.52 | 20.26 | 242,086 |
First Trust Long Duration Opportunities ETF 게시판 0
글쓰기