조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.41 | +0.4767 | +1.14% | 41.98 | 42.44 | 41.98 | 7,373 |
| 2026-05-19 | 41.94 | -0.2807 | -0.66% | 41.95 | 42.05 | 41.94 | 3,161 |
| 2026-05-18 | 42.22 | +0.1043 | +0.25% | 42.30 | 42.30 | 42.10 | 1,406 |
| 2026-05-15 | 42.11 | -0.1887 | -0.45% | 41.98 | 42.27 | 41.98 | 2,072 |
| 2026-05-14 | 42.30 | +0.1376 | +0.33% | 42.27 | 42.44 | 42.27 | 7,430 |
| 2026-05-13 | 42.17 | +0.1791 | +0.43% | 41.83 | 42.24 | 41.83 | 14,629 |
| 2026-05-12 | 41.99 | +0.0814 | +0.19% | 41.79 | 41.99 | 41.71 | 34,866 |
| 2026-05-11 | 41.91 | -0.2374 | -0.56% | 42.08 | 42.08 | 41.88 | 35,694 |
| 2026-05-08 | 42.14 | +0.2748 | +0.66% | 41.86 | 42.16 | 41.86 | 5,891 |
| 2026-05-07 | 41.87 | +0.1373 | +0.33% | 41.99 | 41.99 | 41.81 | 3,628 |
| 2026-05-06 | 41.73 | +0.4628 | +1.12% | 41.44 | 41.73 | 41.44 | 6,708 |
| 2026-05-05 | 41.27 | +0.1510 | +0.37% | 41.27 | 41.37 | 41.24 | 3,137 |
| 2026-05-04 | 41.12 | -0.0388 | -0.09% | 41.39 | 41.39 | 41.08 | 2,052 |
| 2026-05-01 | 41.16 | +0.4462 | +1.10% | 41.24 | 41.24 | 41.16 | 11,697 |
| 2026-04-30 | 40.71 | +0.1682 | +0.41% | 40.26 | 40.71 | 40.26 | 1,123 |
| 2026-04-29 | 40.54 | +0.0785 | +0.19% | 40.53 | 40.61 | 40.42 | 11,781 |
| 2026-04-28 | 40.46 | -0.2926 | -0.72% | 40.76 | 40.76 | 40.46 | 1,387 |
| 2026-04-27 | 40.76 | +0.0438 | +0.11% | 40.79 | 40.80 | 40.72 | 2,298 |
| 2026-04-24 | 40.71 | +0.3485 | +0.86% | 40.40 | 40.76 | 40.40 | 1,864 |
| 2026-04-23 | 40.36 | -0.6112 | -1.49% | 40.25 | 40.36 | 40.25 | 1,281 |