조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.85 | -0.0774 | -0.16% | 48.20 | 48.20 | 47.85 | 7,449 |
| 2026-10-12 | 47.93 | -0.1355 | -0.28% | 48.12 | 48.12 | 47.86 | 1,689 |
| 2026-10-09 | 48.06 | +0.5980 | +1.26% | 47.75 | 48.06 | 47.75 | 1,593 |
| 2026-10-08 | 47.47 | +0.0088 | +0.02% | 47.45 | 47.59 | 47.37 | 5,132 |
| 2026-10-07 | 47.46 | -0.0687 | -0.14% | 47.25 | 47.48 | 47.25 | 1,663 |
| 2026-10-06 | 47.53 | -0.0603 | -0.13% | 47.73 | 47.73 | 47.53 | 2,515 |
| 2026-10-05 | 47.59 | +0.3632 | +0.77% | 47.50 | 47.63 | 47.50 | 2,162 |
| 2026-10-02 | 47.22 | +0.2128 | +0.45% | 47.50 | 47.50 | 47.19 | 3,854 |
| 2026-10-01 | 47.01 | +0.1654 | +0.35% | 46.82 | 47.11 | 46.69 | 5,501 |
| 2026-09-30 | 46.84 | +0.1636 | +0.35% | 46.90 | 47.21 | 46.84 | 2,285 |
| 2026-09-29 | 46.68 | -0.0302 | -0.06% | 46.63 | 46.68 | 46.57 | 982 |
| 2026-09-28 | 46.71 | -0.5497 | -1.16% | 46.60 | 46.84 | 46.58 | 3,820 |
| 2026-09-25 | 47.26 | +0.0746 | +0.16% | 47.18 | 47.32 | 47.18 | 3,420 |
| 2026-09-24 | 47.19 | +0.0330 | +0.07% | 46.93 | 47.22 | 46.93 | 7,420 |
| 2026-09-23 | 47.15 | -0.2795 | -0.59% | 47.20 | 47.25 | 47.15 | 38,164 |
| 2026-09-22 | 47.43 | +0.1824 | +0.39% | 47.39 | 47.48 | 47.39 | 1,169 |
| 2026-09-21 | 47.25 | +0.8512 | +1.83% | 46.88 | 47.25 | 46.83 | 50,585 |
| 2026-09-18 | 46.40 | -0.1038 | -0.22% | 46.31 | 46.40 | 46.31 | 594 |
| 2026-09-17 | 46.50 | +0.4521 | +0.98% | 46.49 | 46.53 | 46.42 | 1,214 |
| 2026-09-16 | 46.05 | -0.1845 | -0.40% | 46.41 | 46.41 | 46.05 | 3,705 |