Level Four Large Cap Growth Active ETF (LGRO) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	43.00	+0.6098	+1.44%	42.53	43.00	42.53	4,475
2026-06-17	42.39	-0.8659	-2.00%	43.31	43.31	42.39	4,218
2026-06-16	43.26	-0.3494	-0.80%	43.42	43.45	43.26	1,080
2026-06-15	43.61	+0.8421	+1.97%	43.80	43.81	43.61	736
2026-06-12	42.77	-0.1181	-0.28%	42.58	42.79	42.58	31,513
2026-06-11	42.89	+0.6353	+1.50%	42.26	42.89	42.26	1,603
2026-06-10	42.25	-0.5041	-1.18%	42.91	43.01	42.25	4,155
2026-06-09	42.75	-0.2154	-0.50%	42.61	42.75	42.61	340
2026-06-08	42.97	-0.0267	-0.06%	43.40	43.40	42.97	4,699
2026-06-05	43.00	-1.31	-2.96%	43.81	43.81	42.89	25,995
2026-06-04	44.31	+0.1793	+0.41%	44.38	44.44	44.31	5,969
2026-06-03	44.13	-0.7145	-1.59%	44.28	44.28	44.05	3,269
2026-06-02	44.85	-0.2750	-0.61%	44.71	44.87	44.71	6,842
2026-06-01	45.12	+1.02	+2.32%	44.74	45.26	44.60	3,827
2026-05-29	44.10	+0.4826	+1.11%	44.05	44.10	44.05	1,893
2026-05-28	43.62	+0.7916	+1.85%	43.39	43.65	43.39	577
2026-05-27	42.82	+0.0086	+0.02%	42.94	42.94	42.77	5,224
2026-05-26	42.82	+0.1842	+0.43%	42.94	42.97	42.63	2,509
2026-05-22	42.63	+0.1712	+0.40%	42.67	42.67	42.59	1,034
2026-05-21	42.46	+0.0462	+0.11%	42.13	42.46	42.10	1,920