조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 257.42 | +3.73 | +1.47% | 255.41 | 257.48 | 251.01 | 396,214 |
| 2026-05-19 | 253.69 | -1.88 | -0.74% | 253.54 | 255.63 | 251.06 | 528,765 |
| 2026-05-18 | 255.57 | +5.17 | +2.06% | 250.83 | 257.08 | 250.00 | 465,996 |
| 2026-05-15 | 250.40 | -3.62 | -1.43% | 254.75 | 255.00 | 250.13 | 568,669 |
| 2026-05-14 | 254.02 | -0.4000 | -0.16% | 255.22 | 256.52 | 253.14 | 540,476 |
| 2026-05-13 | 254.42 | -2.93 | -1.14% | 255.77 | 257.30 | 254.00 | 475,785 |
| 2026-05-12 | 257.35 | +2.27 | +0.89% | 255.69 | 258.77 | 254.15 | 732,390 |
| 2026-05-11 | 255.08 | +0.9600 | +0.38% | 254.50 | 257.00 | 253.00 | 677,620 |
| 2026-05-08 | 254.12 | -3.93 | -1.52% | 258.23 | 259.99 | 252.65 | 581,283 |
| 2026-05-07 | 258.05 | +1.11 | +0.43% | 255.84 | 259.40 | 254.95 | 745,962 |
| 2026-05-06 | 256.94 | -0.2000 | -0.08% | 257.05 | 260.57 | 253.83 | 1,066,262 |
| 2026-05-05 | 257.14 | +4.13 | +1.63% | 253.06 | 258.00 | 248.59 | 894,935 |
| 2026-05-04 | 253.01 | -2.83 | -1.11% | 253.52 | 256.46 | 250.90 | 963,431 |
| 2026-05-01 | 255.84 | -0.9600 | -0.37% | 261.23 | 261.85 | 254.08 | 653,939 |
| 2026-04-30 | 256.80 | -0.3400 | -0.13% | 264.50 | 265.99 | 254.22 | 1,528,486 |
| 2026-04-29 | 257.14 | -2.43 | -0.94% | 258.91 | 261.17 | 252.38 | 1,208,606 |
| 2026-04-28 | 259.57 | -3.86 | -1.47% | 265.39 | 267.14 | 258.56 | 766,509 |
| 2026-04-27 | 263.43 | -0.3700 | -0.14% | 262.99 | 265.51 | 261.86 | 610,365 |
| 2026-04-24 | 263.80 | -1.12 | -0.42% | 264.93 | 266.06 | 262.42 | 494,446 |
| 2026-04-23 | 264.92 | -7.70 | -2.82% | 272.93 | 274.16 | 260.83 | 817,038 |