조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 255.82 | -3.74 | -1.44% | 258.47 | 260.06 | 254.03 | 1,249,804 |
| 2026-06-17 | 259.56 | -5.20 | -1.96% | 262.83 | 264.87 | 258.22 | 544,046 |
| 2026-06-16 | 264.76 | -0.2700 | -0.10% | 266.40 | 267.80 | 263.31 | 510,658 |
| 2026-06-15 | 265.03 | -1.13 | -0.42% | 265.65 | 266.92 | 263.17 | 461,451 |
| 2026-06-12 | 266.16 | +0.8900 | +0.34% | 266.50 | 267.81 | 263.13 | 483,392 |
| 2026-06-11 | 265.27 | -3.36 | -1.25% | 267.97 | 271.14 | 264.09 | 512,363 |
| 2026-06-10 | 268.63 | -2.61 | -0.96% | 271.99 | 275.00 | 267.60 | 757,192 |
| 2026-06-09 | 271.24 | +9.23 | +3.52% | 263.68 | 271.33 | 262.43 | 602,379 |
| 2026-06-08 | 262.01 | -3.14 | -1.18% | 266.07 | 266.07 | 260.64 | 507,006 |
| 2026-06-05 | 265.15 | +4.18 | +1.60% | 262.24 | 266.62 | 260.92 | 429,298 |
| 2026-06-04 | 260.97 | +2.05 | +0.79% | 262.29 | 267.27 | 259.99 | 519,699 |
| 2026-06-03 | 258.92 | +1.22 | +0.47% | 257.20 | 259.58 | 253.06 | 679,789 |
| 2026-06-02 | 257.70 | +0.8300 | +0.32% | 255.40 | 258.26 | 254.67 | 506,971 |
| 2026-06-01 | 256.87 | -3.19 | -1.23% | 260.23 | 260.92 | 255.83 | 533,233 |
| 2026-05-29 | 260.06 | -2.69 | -1.02% | 262.62 | 263.73 | 259.51 | 930,450 |
| 2026-05-28 | 262.75 | +4.50 | +1.74% | 258.02 | 264.66 | 255.47 | 714,307 |
| 2026-05-27 | 258.25 | -0.2000 | -0.08% | 260.00 | 264.14 | 257.04 | 539,391 |
| 2026-05-26 | 258.45 | -1.48 | -0.57% | 261.15 | 261.15 | 256.46 | 636,434 |
| 2026-05-22 | 259.93 | +4.18 | +1.63% | 256.00 | 260.99 | 254.48 | 543,206 |
| 2026-05-21 | 255.75 | -1.67 | -0.65% | 255.02 | 256.32 | 250.58 | 537,939 |