조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 313.64 | -1.88 | -0.60% | 316.70 | 319.30 | 312.22 | 453,843 |
| 2026-10-12 | 315.52 | +3.37 | +1.08% | 310.11 | 316.75 | 310.11 | 405,306 |
| 2026-10-09 | 312.15 | -2.05 | -0.65% | 313.39 | 318.18 | 311.62 | 607,847 |
| 2026-10-08 | 314.20 | +2.23 | +0.71% | 312.34 | 315.48 | 309.04 | 703,728 |
| 2026-10-07 | 311.97 | +0.2600 | +0.08% | 312.04 | 315.09 | 311.21 | 546,618 |
| 2026-10-06 | 311.71 | +3.06 | +0.99% | 310.41 | 312.76 | 304.92 | 987,791 |
| 2026-10-05 | 308.65 | +0.1600 | +0.05% | 308.08 | 309.79 | 305.84 | 705,911 |
| 2026-10-02 | 308.49 | +3.89 | +1.28% | 305.77 | 309.36 | 302.71 | 588,224 |
| 2026-10-01 | 304.60 | -3.51 | -1.14% | 306.00 | 309.72 | 304.06 | 559,548 |
| 2026-09-30 | 308.11 | -0.7000 | -0.23% | 311.00 | 311.54 | 306.98 | 646,178 |
| 2026-09-29 | 308.81 | -0.7600 | -0.25% | 306.89 | 309.95 | 306.58 | 613,108 |
| 2026-09-28 | 309.57 | -0.0700 | -0.02% | 306.85 | 312.57 | 306.85 | 782,476 |
| 2026-09-25 | 309.64 | +0.6900 | +0.22% | 308.24 | 312.30 | 306.55 | 821,526 |
| 2026-09-24 | 308.95 | +4.97 | +1.63% | 304.62 | 309.54 | 303.13 | 784,939 |
| 2026-09-23 | 303.98 | -7.56 | -2.43% | 311.91 | 312.82 | 303.50 | 909,595 |
| 2026-09-22 | 311.54 | -9.45 | -2.94% | 303.46 | 316.53 | 303.46 | 1,912,204 |
| 2026-09-21 | 320.99 | +0.2800 | +0.09% | 321.95 | 323.84 | 318.94 | 487,756 |
| 2026-09-18 | 320.71 | -2.02 | -0.63% | 322.00 | 322.70 | 319.38 | 1,738,510 |
| 2026-09-17 | 322.73 | -1.78 | -0.55% | 326.79 | 326.79 | 321.40 | 559,882 |
| 2026-09-16 | 324.51 | +0.5400 | +0.17% | 323.51 | 325.30 | 320.38 | 561,398 |