조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 0.9599 | +0.0721 | +8.12% | 0.9050 | 0.9700 | 0.8617 | 57,126 |
| 2026-05-19 | 0.8878 | -0.0022 | -0.25% | 0.8633 | 0.9495 | 0.8000 | 101,334 |
| 2026-05-18 | 0.8900 | -0.0529 | -5.61% | 0.9262 | 0.9889 | 0.7500 | 156,938 |
| 2026-05-15 | 0.9429 | -0.0414 | -4.21% | 0.9800 | 0.9999 | 0.9300 | 78,471 |
| 2026-05-14 | 0.9843 | -0.0357 | -3.50% | 0.9800 | 1.02 | 0.9800 | 126,829 |
| 2026-05-13 | 1.02 | 0.00 | 0.00% | 1.03 | 1.04 | 0.9001 | 465,468 |
| 2026-05-12 | 1.02 | +0.1135 | +12.52% | 0.9400 | 1.20 | 0.9000 | 2,746,463 |
| 2026-05-11 | 0.9065 | -0.4135 | -31.33% | 1.26 | 1.29 | 0.5300 | 2,096,496 |
| 2026-05-08 | 1.32 | -0.0200 | -1.49% | 1.33 | 1.34 | 1.21 | 286,642 |
| 2026-05-07 | 1.34 | -0.0200 | -1.47% | 1.37 | 1.37 | 1.22 | 527,463 |
| 2026-05-06 | 1.36 | +0.1800 | +15.25% | 1.17 | 1.37 | 1.16 | 1,422,412 |
| 2026-05-05 | 1.18 | -0.0200 | -1.67% | 1.18 | 1.24 | 1.15 | 229,087 |
| 2026-05-04 | 1.20 | +0.1000 | +9.09% | 1.09 | 1.25 | 1.09 | 280,561 |
| 2026-05-01 | 1.10 | +0.0300 | +2.80% | 1.07 | 1.14 | 1.05 | 52,116 |
| 2026-04-30 | 1.07 | +0.0050 | +0.47% | 1.06 | 1.08 | 1.04 | 26,354 |
| 2026-04-29 | 1.07 | -0.0150 | -1.39% | 1.08 | 1.08 | 1.03 | 52,539 |
| 2026-04-28 | 1.08 | -0.0100 | -0.92% | 1.07 | 1.20 | 1.05 | 293,601 |
| 2026-04-27 | 1.09 | +0.0200 | +1.87% | 1.08 | 1.11 | 1.08 | 34,641 |
| 2026-04-24 | 1.07 | -0.0100 | -0.93% | 1.08 | 1.12 | 1.03 | 59,946 |
| 2026-04-23 | 1.08 | -0.0600 | -5.26% | 1.13 | 1.14 | 1.08 | 114,097 |