조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9423 | -0.0103 | -1.08% | 0.9505 | 0.9699 | 0.9200 | 26,537 |
| 2026-10-12 | 0.9526 | -0.0574 | -5.68% | 1.02 | 1.02 | 0.9350 | 57,765 |
| 2026-10-09 | 1.01 | -0.0200 | -1.94% | 1.03 | 1.08 | 0.9800 | 36,303 |
| 2026-10-08 | 1.03 | -0.0900 | -8.04% | 1.13 | 1.13 | 1.03 | 39,080 |
| 2026-10-07 | 1.12 | +0.0100 | +0.90% | 1.10 | 1.20 | 1.10 | 75,913 |
| 2026-10-06 | 1.11 | +0.0800 | +7.77% | 1.08 | 1.15 | 1.03 | 63,404 |
| 2026-10-05 | 1.03 | -0.0100 | -0.96% | 1.01 | 1.09 | 0.9847 | 90,304 |
| 2026-10-02 | 1.04 | +0.0400 | +4.00% | 1.01 | 1.08 | 1.01 | 59,392 |
| 2026-10-01 | 1.00 | -0.0100 | -0.99% | 1.02 | 1.09 | 1.00 | 75,727 |
| 2026-09-30 | 1.01 | 0.00 | 0.00% | 0.9986 | 1.04 | 0.9986 | 27,262 |
| 2026-09-29 | 1.01 | -0.0200 | -1.94% | 1.04 | 1.08 | 1.00 | 40,812 |
| 2026-09-28 | 1.03 | +0.0100 | +0.98% | 1.00 | 1.05 | 0.9835 | 46,263 |
| 2026-09-25 | 1.02 | -0.0200 | -1.92% | 1.02 | 1.08 | 1.01 | 39,781 |
| 2026-09-24 | 1.04 | -0.0300 | -2.80% | 1.07 | 1.07 | 1.01 | 58,957 |
| 2026-09-23 | 1.07 | -0.0300 | -2.73% | 1.10 | 1.11 | 1.05 | 52,390 |
| 2026-09-22 | 1.10 | 0.00 | 0.00% | 1.10 | 1.16 | 1.06 | 122,761 |
| 2026-09-21 | 1.10 | -0.1100 | -9.09% | 1.19 | 1.25 | 1.09 | 170,153 |
| 2026-09-18 | 1.21 | -0.0300 | -2.42% | 1.27 | 1.27 | 1.16 | 231,035 |
| 2026-09-17 | 1.24 | -0.0400 | -3.13% | 1.27 | 1.35 | 1.23 | 581,307 |
| 2026-09-16 | 1.28 | +0.2100 | +19.63% | 1.07 | 1.32 | 1.07 | 1,014,749 |