조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.7400 | -0.0101 | -1.35% | 0.7500 | 0.7610 | 0.7301 | 40,838 |
| 2026-06-17 | 0.7501 | +0.0064 | +0.86% | 0.7500 | 0.7800 | 0.7398 | 27,779 |
| 2026-06-16 | 0.7437 | -0.0170 | -2.23% | 0.7300 | 0.7600 | 0.7300 | 11,622 |
| 2026-06-15 | 0.7607 | +0.0107 | +1.43% | 0.8090 | 0.8190 | 0.7474 | 54,861 |
| 2026-06-12 | 0.7500 | -0.0007 | -0.09% | 0.7510 | 0.7991 | 0.7301 | 74,213 |
| 2026-06-11 | 0.7507 | -0.0773 | -9.34% | 0.8200 | 0.8500 | 0.7500 | 199,370 |
| 2026-06-10 | 0.8280 | +0.0181 | +2.23% | 0.8200 | 0.8500 | 0.8100 | 33,783 |
| 2026-06-09 | 0.8099 | -0.0301 | -3.58% | 0.8401 | 0.8401 | 0.8000 | 23,536 |
| 2026-06-08 | 0.8400 | -0.0090 | -1.06% | 0.7500 | 0.8900 | 0.7500 | 21,651 |
| 2026-06-05 | 0.8490 | +0.0147 | +1.76% | 0.8000 | 0.8693 | 0.7999 | 28,829 |
| 2026-06-04 | 0.8343 | -0.0547 | -6.15% | 0.8950 | 0.9500 | 0.7638 | 66,536 |
| 2026-06-03 | 0.8890 | -0.0430 | -4.61% | 0.9100 | 0.9400 | 0.8801 | 31,959 |
| 2026-06-02 | 0.9320 | -0.0380 | -3.92% | 0.9100 | 1.01 | 0.9100 | 50,026 |
| 2026-06-01 | 0.9700 | +0.0550 | +6.01% | 0.9300 | 1.03 | 0.9100 | 189,368 |
| 2026-05-29 | 0.9150 | -0.0216 | -2.31% | 0.9101 | 0.9366 | 0.9100 | 24,162 |
| 2026-05-28 | 0.9366 | +0.0366 | +4.07% | 0.9000 | 0.9500 | 0.8200 | 108,933 |
| 2026-05-27 | 0.9000 | -0.0200 | -2.17% | 0.9200 | 0.9599 | 0.9000 | 77,158 |
| 2026-05-26 | 0.9200 | +0.0200 | +2.22% | 0.8880 | 0.9980 | 0.8880 | 98,009 |
| 2026-05-22 | 0.9000 | +0.0200 | +2.27% | 0.9100 | 0.9200 | 0.8500 | 73,903 |
| 2026-05-21 | 0.8800 | -0.0799 | -8.32% | 0.9700 | 0.9700 | 0.8800 | 90,461 |